RIO - Rio Tinto Group
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 10 | 8 | 40.00 | 0.10 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 1,015 |
| 10.20 | 0.00 | - | 13 | 14 | 50.00 | 0.11 | 0.00 | - | 16 | 1,458 |
| 7.85 | 0.00 | - | 1 | 96 | 52.50 | 0.15 | 0.00 | - | 15 | 184 |
| 9.11 | 0.00 | - | 2 | 433 | 55.00 | 0.26 | 0.00 | - | 10 | 644 |
| 4.00 | 0.00 | - | 3 | 492 | 57.50 | 0.50 | 0.00 | - | 11 | 1,436 |
| 4.80 | 0.00 | - | 117 | 11,050 | 60.00 | 0.90 | 0.00 | - | 16 | 1,097 |
| 3.20 | 0.00 | - | 404 | 1,145 | 62.50 | 1.62 | 0.00 | - | 318 | 2,056 |
| 1.83 | 0.00 | - | 48 | 6,684 | 65.00 | 2.76 | 0.00 | - | 2 | 1,423 |
| 0.92 | 0.00 | - | 46 | 7,999 | 67.50 | 4.37 | 0.00 | - | 3 | 1,025 |
| 0.40 | 0.00 | - | 59 | 3,789 | 70.00 | 6.95 | 0.00 | - | 1 | 3,857 |
| 0.17 | 0.00 | - | 23 | 742 | 72.50 | 13.30 | 0.00 | - | 75 | 64 |
| 0.10 | 0.00 | - | 1 | 4,016 | 75.00 | 11.75 | 0.00 | - | 3 | 330 |
| 0.10 | 0.00 | - | 1 | 4,389 | 77.50 | 17.90 | 0.00 | - | 65 | 63 |
| 0.04 | 0.00 | - | 2 | 3,043 | 80.00 | 17.71 | 0.00 | - | 7 | 2 |
| 0.08 | 0.00 | - | 1 | 609 | 82.50 | 21.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 760 | 85.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 377 | 87.50 | 22.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,408 | 90.00 | 27.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 652 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 362 | 100.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 120 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 43.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.