iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240419C00017000 | 2024-03-22 10:35AM EDT | 17.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240419C00022000 | 2024-04-11 1:04PM EDT | 22.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240419C00023000 | 2024-04-18 3:01PM EDT | 23.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240419C00024000 | 2024-04-16 9:36AM EDT | 24.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING240419C00025000 | 2024-04-17 12:45PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RING240419C00026000 | 2024-04-16 9:36AM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RING240419C00027000 | 2024-04-16 9:36AM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RING240419C00028000 | 2024-04-09 10:25AM EDT | 28.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240419P00020000 | 2024-03-28 11:37AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RING240419P00021000 | 2024-02-27 11:17AM EDT | 21.00 | 1.04 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 264.06% |
| RING240419P00022000 | 2024-03-19 12:13PM EDT | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 256.25% |
| RING240419P00025000 | 2024-04-01 3:24PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RING240419P00027000 | 2024-04-09 1:15PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.