Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | - |
Mar 27, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | - |
Mar 26, 2024 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 500 |
Mar 25, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Mar 22, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Mar 21, 2024 | 0.0759 | 0.0812 | 0.0759 | 0.0812 | 0.0812 | 600 |
Mar 20, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
Mar 19, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 500 |
Mar 18, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | - |
Mar 15, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 3,500 |
Mar 14, 2024 | 0.0713 | 0.1341 | 0.0713 | 0.1341 | 0.1341 | 13,947 |
Mar 13, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1,100 |
Mar 12, 2024 | 0.0689 | 0.0801 | 0.0689 | 0.0801 | 0.0801 | 287 |
Mar 11, 2024 | 0.0635 | 0.0635 | 0.0544 | 0.0548 | 0.0548 | 1,510 |
Mar 08, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 1,000 |
Mar 07, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Mar 06, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Mar 05, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Mar 04, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Mar 01, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Feb 29, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Feb 28, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Feb 27, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Feb 26, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | - |
Feb 23, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 300 |
Feb 22, 2024 | 0.0460 | 0.0568 | 0.0460 | 0.0568 | 0.0568 | 7,100 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 12, 2024 | 0.0470 | 0.0660 | 0.0470 | 0.0600 | 0.0600 | 18,892 |
Feb 09, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Feb 08, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 300 |
Feb 07, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 06, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 11,010 |
Feb 05, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 02, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,258 |
Feb 01, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jan 31, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 321 |
Jan 30, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 360 |
Jan 29, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
Jan 26, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 2,665 |
Jan 25, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
Jan 24, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | - |
Jan 23, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 1,263 |
Jan 22, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 225 |
Jan 19, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Jan 18, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Jan 17, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 500 |
Jan 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 500 |
Jan 12, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | - |
Jan 11, 2024 | 0.0530 | 0.0649 | 0.0530 | 0.0649 | 0.0649 | 350 |
Jan 10, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Jan 09, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 800 |
Jan 08, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Jan 05, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Jan 04, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Jan 03, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Jan 02, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Dec 29, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Dec 28, 2023 | 0.0629 | 0.0635 | 0.0629 | 0.0635 | 0.0635 | 1,000 |
Dec 27, 2023 | 0.0600 | 0.0617 | 0.0600 | 0.0617 | 0.0617 | 2,500 |
Dec 26, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Dec 22, 2023 | 0.0530 | 0.0690 | 0.0530 | 0.0690 | 0.0690 | 1,051 |
Dec 21, 2023 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
Dec 20, 2023 | 0.0530 | 0.0724 | 0.0530 | 0.0724 | 0.0724 | 850 |
Dec 19, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Dec 18, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1,585 |
Dec 15, 2023 | 0.0605 | 0.0677 | 0.0590 | 0.0677 | 0.0677 | 4,800 |
Dec 14, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 100 |
Dec 13, 2023 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 250 |
Dec 12, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 16,175 |
Dec 11, 2023 | 0.0744 | 0.0744 | 0.0620 | 0.0744 | 0.0744 | 51,550 |
Dec 08, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Dec 07, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 |
Dec 06, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,000 |
Dec 05, 2023 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
Dec 04, 2023 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
Dec 01, 2023 | 0.0787 | 0.0854 | 0.0704 | 0.0854 | 0.0854 | 1,407 |
Nov 30, 2023 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
Nov 29, 2023 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
Nov 28, 2023 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
Nov 27, 2023 | 0.0853 | 0.0853 | 0.0806 | 0.0806 | 0.0806 | 417 |
Nov 24, 2023 | 0.0625 | 0.0718 | 0.0625 | 0.0718 | 0.0718 | 1,150 |
Nov 22, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Nov 21, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Nov 20, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Nov 17, 2023 | 0.0670 | 0.0679 | 0.0670 | 0.0670 | 0.0670 | 4,921 |
Nov 16, 2023 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
Nov 15, 2023 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
Nov 14, 2023 | 0.0848 | 0.0848 | 0.0804 | 0.0804 | 0.0804 | 5,100 |
Nov 13, 2023 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 125 |
Nov 10, 2023 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 191 |
Nov 09, 2023 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | - |
Nov 08, 2023 | 0.0700 | 0.0846 | 0.0700 | 0.0846 | 0.0846 | 1,250 |
Nov 07, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Nov 06, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Nov 03, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |