Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517C00005000 | 2024-04-05 12:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 418.75% |
RIGL240621C00005000 | 2024-04-05 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 379.69% |
RIGL240920C00005000 | 2024-04-01 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 283.20% |