Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517C00004000 | 2024-04-05 12:20PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 368.75% |
RIGL240621C00004000 | 2023-12-19 4:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 20 | 1,162.50% |
RIGL240920C00004000 | 2024-03-08 4:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 112 | 131.25% |