Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517C00002000 | 2024-03-21 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 203.13% |
RIGL240621C00002000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,217 | 106.25% |
RIGL240920C00002000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,974 | 75.78% |
RIGL241220C00002000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 374 | 75.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00002000 | 2024-03-06 1:04PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.05 | 0.00 | - | 4 | 4 | 257.03% |
RIGL240920P00002000 | 2024-02-26 3:00PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 11 | 0.00% |