Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517C00001000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 17 | 146.88% |
| RIGL240621C00001000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 21 | 1,152 | 57.81% |
| RIGL240920C00001000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | +0.02 | +6.45% | 1 | 162 | 88.28% |
| RIGL241220C00001000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 0.35 | 0.30 | 1.30 | 0.00 | - | 11 | 19 | 227.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517P00001000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 156 | 109.38% |
| RIGL240621P00001000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,389 | 96.88% |
| RIGL240920P00001000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 61 | 88.28% |
| RIGL241220P00001000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 194 | 84.38% |
© 2024 Yahoo. All rights reserved.