Rigel Pharmaceuticals, Inc. (RIGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 17 | 153.13% |
| RIGL240517C00001500 | 2024-05-03 2:27PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 80 | 118.75% |
| RIGL240517C00002000 | 2024-03-21 3:32PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 203.13% |
| RIGL240517C00004000 | 2024-04-05 12:20PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 368.75% |
| RIGL240517C00005000 | 2024-04-05 12:18PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 418.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIGL240517P00001000 | 2024-04-22 10:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 156 | 112.50% |
© 2024 Yahoo. All rights reserved.