Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 762.50% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 264 | 156.25% |
| RIG240517C00009000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 5,611 | 121.88% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 108 | 225.00% |
| RIG240531C00009000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 196.88% |
| RIG240621C00009000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 3,059 | 71.88% |
| RIG240719C00009000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 52 | 8,814 | 64.06% |
| RIG240816C00009000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 100 | 2,088 | 56.64% |
| RIG241115C00009000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.12 | 0.13 | 0.16 | +0.03 | +33.33% | 300 | 2,270 | 56.25% |
| RIG250117C00009000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.23 | +0.04 | +20.00% | 1 | 31 | 55.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00009000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.60 | +0.55 | +17.74% | 1 | 4,250 | 0.00% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 3.50 | 3.60 | 0.00 | - | 6 | 0 | 0.00% |
| RIG240719P00009000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 3.62 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.