Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00006500 | 2024-05-02 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,578 | 187.50% |
| RIG240510C00006500 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 39 | 1,515 | 89.06% |
| RIG240517C00006500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 2,118 | 64.06% |
| RIG240524C00006500 | 2024-05-02 12:40PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 45 | 537 | 55.47% |
| RIG240531C00006500 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 60 | 104 | 50.78% |
| RIG240607C00006500 | 2024-05-02 11:17AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | 0.00 | - | 60 | 114 | 51.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00006500 | 2024-05-02 2:34PM EDT | 2024-05-03 | 1.03 | 1.02 | 1.19 | -0.35 | -25.36% | 4 | 156 | 315.63% |
| RIG240510P00006500 | 2024-05-02 2:34PM EDT | 2024-05-10 | 1.04 | 1.02 | 1.40 | -0.21 | -16.80% | 14 | 134 | 121.88% |
| RIG240517P00006500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 1.28 | 0.97 | 1.28 | 0.00 | - | 50 | 60 | 112.50% |
| RIG240524P00006500 | 2024-04-30 1:08PM EDT | 2024-05-24 | 1.14 | 0.48 | 1.19 | -0.18 | -13.64% | 10 | 26 | 67.19% |
© 2024 Yahoo. All rights reserved.