Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503C00005500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 1,329 | 2,560 | 48.44% |
RIG240510C00005500 | 2024-05-02 2:14PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | +0.04 | +40.00% | 1,180 | 709 | 46.09% |
RIG240517C00005500 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.17 | 0.19 | 0.20 | +0.04 | +30.77% | 39 | 516 | 48.05% |
RIG240524C00005500 | 2024-05-02 1:13PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | +0.09 | +56.25% | 25 | 352 | 50.00% |
RIG240531C00005500 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.30 | +0.12 | +70.59% | 75 | 92 | 51.17% |
RIG240719C00005500 | 2024-05-02 1:50PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.51 | +0.09 | +21.95% | 136 | 3,423 | 51.17% |
RIG250117C00005500 | 2024-05-02 2:14PM EDT | 2025-01-17 | 1.03 | 0.99 | 1.04 | +0.11 | +11.96% | 230 | 26,518 | 56.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503P00005500 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 836 | 3,550 | 48.44% |
RIG240510P00005500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.18 | -0.08 | -32.00% | 134 | 310 | 46.48% |
RIG240517P00005500 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | -0.14 | -40.00% | 275 | 863 | 48.05% |
RIG240524P00005500 | 2024-05-02 1:36PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.29 | -0.13 | -31.71% | 11 | 361 | 49.22% |
RIG240531P00005500 | 2024-05-02 10:23AM EDT | 2024-05-31 | 0.34 | 0.29 | 0.32 | -0.02 | -5.56% | 3 | 408 | 47.85% |
RIG240719P00005500 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.50 | 0.46 | 0.48 | -0.11 | -18.03% | 3 | 7,123 | 45.31% |
RIG250117P00005500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.92 | 0.84 | 0.87 | 0.00 | - | 3,419 | 7,355 | 46.29% |