Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00003500 | 2024-05-01 2:00PM EDT | 2024-07-19 | 1.77 | 1.68 | 2.22 | 0.00 | - | 8 | 96 | 75.00% |
| RIG250117C00003500 | 2024-05-01 9:39AM EDT | 2025-01-17 | 2.06 | 1.52 | 2.39 | 0.00 | - | 1 | 8,645 | 85.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00003500 | 2024-04-30 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 553 | 78.91% |
| RIG250117P00003500 | 2024-04-30 12:57PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | 0.00 | - | 51 | 7,260 | 54.30% |
© 2024 Yahoo. All rights reserved.