Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:2.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00002000 | 2024-04-15 1:07PM EDT | 2024-05-17 | 4.10 | 3.35 | 4.15 | 0.00 | - | 1 | 5 | 543.75% |
| RIG240621C00002000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 3.88 | 2.93 | 3.45 | 0.00 | - | 12 | 12 | 176.56% |
| RIG240719C00002000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 3.92 | 3.20 | 3.50 | 0.00 | - | 12 | 131 | 164.84% |
| RIG250117C00002000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 3.33 | 3.45 | 3.55 | 0.00 | - | 4 | 3,453 | 90.63% |
| RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2025-12-19 | 3.70 | 3.50 | 6.00 | 0.00 | - | 1 | 7 | 198.63% |
| RIG261218C00002000 | 2024-04-08 10:11AM EDT | 2026-12-18 | 5.00 | 1.50 | 6.50 | 0.00 | - | 6 | 9 | 89.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 209.38% |
| RIG240719P00002000 | 2024-03-15 12:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.17 | 0.00 | - | 3 | 1,019 | 306.25% |
| RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 214.06% |
| RIG250117P00002000 | 2024-04-29 11:50AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.14 | 0.00 | - | 60 | 6,199 | 85.94% |
| RIG251219P00002000 | 2024-03-07 1:34PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 15 | 81.84% |
| RIG261218P00002000 | 2024-05-01 10:01AM EDT | 2026-12-18 | 1.00 | 0.00 | 0.33 | 0.00 | - | 5 | 237 | 53.13% |
© 2024 Yahoo. All rights reserved.