Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00006500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 597 | 1,434 | 48.44% |
| RIG240614C00006500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.11 | 0.11 | 0.13 | +0.06 | +120.00% | 272 | 804 | 50.78% |
| RIG240621C00006500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.16 | +0.06 | +75.00% | 1,194 | 23,043 | 46.88% |
| RIG240628C00006500 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.17 | 0.18 | 0.27 | +0.05 | +41.67% | 14 | 779 | 50.78% |
| RIG240705C00006500 | 2024-05-31 2:18PM EDT | 2024-07-05 | 0.32 | 0.21 | 0.23 | +0.20 | +166.67% | 28 | 170 | 46.09% |
| RIG240712C00006500 | 2024-05-31 12:48PM EDT | 2024-07-12 | 0.26 | 0.20 | 0.26 | +0.11 | +73.33% | 66 | 9 | 45.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00006500 | 2024-05-31 1:42PM EDT | 2024-06-07 | 0.35 | 0.23 | 0.36 | -0.28 | -44.44% | 20 | 127 | 48.44% |
| RIG240614P00006500 | 2024-05-31 1:55PM EDT | 2024-06-14 | 0.40 | 0.20 | 0.60 | -0.29 | -42.03% | 6 | 16 | 87.50% |
| RIG240621P00006500 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.44 | 0.24 | 0.64 | -0.22 | -33.33% | 22 | 88 | 78.32% |
| RIG240628P00006500 | 2024-05-29 10:07AM EDT | 2024-06-28 | 0.57 | 0.38 | 0.68 | 0.00 | - | 4 | 22 | 51.37% |
© 2024 Yahoo. All rights reserved.