Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621C00003000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 2.93 | 3.00 | 4.25 | 0.00 | - | 2 | 62 | 371.88% |
| RIG240719C00003000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.30 | 0.00 | - | 23 | 265 | 150.00% |
| RIG240816C00003000 | 2024-05-22 3:46PM EDT | 2024-08-16 | 2.84 | 3.10 | 4.25 | 0.00 | - | 23 | 49 | 203.91% |
| RIG241115C00003000 | 2024-05-13 11:41AM EDT | 2024-11-15 | 3.44 | 2.25 | 3.40 | 0.00 | - | 2 | 3 | 99.22% |
| RIG250117C00003000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 3.12 | 2.25 | 3.65 | 0.00 | - | 31 | 6,235 | 114.84% |
| RIG251219C00003000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 3.25 | 3.40 | 3.95 | 0.00 | - | 1 | 1,028 | 75.00% |
| RIG260116C00003000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 3.75 | 2.77 | 5.75 | +0.15 | +4.17% | 1 | 5,708 | 112.01% |
| RIG261218C00003000 | 2024-05-20 3:12PM EDT | 2026-12-18 | 4.03 | 3.75 | 6.50 | 0.00 | - | 60 | 131 | 141.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00003000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | 0.00 | - | 6 | 207 | 253.91% |
| RIG240719P00003000 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.57 | 0.00 | - | 150 | 1,423 | 207.81% |
| RIG240816P00003000 | 2024-03-25 10:38AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 102 | 217 | 110.94% |
| RIG241115P00003000 | 2024-05-31 10:54AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.30 | +0.01 | +33.33% | 160 | 192 | 91.41% |
| RIG250117P00003000 | 2024-05-28 1:45PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.45 | 0.00 | - | 60 | 12,006 | 91.21% |
| RIG251219P00003000 | 2024-05-10 9:37AM EDT | 2025-12-19 | 0.21 | 0.21 | 0.45 | 0.00 | - | 11 | 23,949 | 64.55% |
| RIG260116P00003000 | 2024-05-23 2:39PM EDT | 2026-01-16 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 2 | 17,446 | 56.06% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 1,481 | 195.70% |
© 2024 Yahoo. All rights reserved.