Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 4 | 2 | 4.50 | 0.01 | 0.00 | - | 2 | 208 |
| 0.38 | +0.07 | +22.58% | 396 | 516 | 5.00 | 0.01 | -0.01 | -50.00% | 34 | 1,199 |
| 0.02 | -0.02 | -50.00% | 1,430 | 2,560 | 5.50 | 0.17 | -0.02 | -10.53% | 1,188 | 3,550 |
| 0.01 | 0.00 | - | 27 | 13,844 | 6.00 | 0.55 | -0.33 | -37.50% | 96 | 144 |
| 0.01 | 0.00 | - | 6 | 3,578 | 6.50 | 1.03 | -0.35 | -25.36% | 4 | 156 |
| 0.01 | 0.00 | - | 14 | 1,840 | 7.00 | 1.57 | -0.31 | -16.49% | 24 | 6 |
| 0.01 | 0.00 | - | 78 | 408 | 7.50 | 1.10 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 2 | 51 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 111 | 8.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.