Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218C00001000 | 2024-06-18 2:53PM EDT | 1.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| RIG261218C00002000 | 2024-06-06 10:21AM EDT | 2.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RIG261218C00003000 | 2024-06-11 10:55AM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| RIG261218C00004000 | 2024-06-14 1:27PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| RIG261218C00005000 | 2024-06-18 12:09PM EDT | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10,008 | 0.00% |
| RIG261218C00007000 | 2024-06-18 2:03PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 7,373 | 6.25% |
| RIG261218C00010000 | 2024-06-14 3:16PM EDT | 10.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 202 | 2,456 | 12.50% |
| RIG261218C00012000 | 2024-06-18 2:02PM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 1,310 | 12.50% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 1.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 76.56% |
| RIG261218P00002000 | 2024-05-29 1:52PM EDT | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| RIG261218P00003000 | 2024-05-02 3:10PM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 1,481 | 192.97% |
| RIG261218P00004000 | 2024-06-17 12:22PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,411 | 6.25% |
| RIG261218P00005000 | 2024-06-14 12:07PM EDT | 5.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 1,156 | 0.78% |
| RIG261218P00007000 | 2024-06-17 3:34PM EDT | 7.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 75 | 3,481 | 0.00% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 10.00 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 61.28% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 12.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.