Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 1 | 12 | 1.00 | 0.03 | 0.00 | - | 70 | 60 |
| 3.70 | 0.00 | - | 3 | 7 | 2.00 | 0.10 | 0.00 | - | 30 | 30 |
| 2.94 | 0.00 | - | 2 | 1,028 | 3.00 | 0.21 | 0.00 | - | 11 | 23,949 |
| 2.01 | 0.00 | - | 1 | 196 | 4.00 | 0.56 | 0.00 | - | 6 | 2,489 |
| 1.75 | 0.00 | - | 1 | 45,730 | 5.00 | 0.84 | 0.00 | - | 1 | 1,323 |
| 1.05 | 0.00 | - | 45 | 13,023 | 7.00 | 1.53 | 0.00 | - | 5 | 276 |
| 0.47 | -0.06 | -11.32% | 912 | 3,441 | 10.00 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.37 | 0.00 | - | 6 | 2,046 | 12.00 | 4.55 | 0.00 | - | 4 | 48 |
| 0.20 | -0.02 | -9.09% | 1 | 2,279 | 15.00 | 8.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.