Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 2 | 56 | 0.50 | 0.01 | 0.00 | - | 2 | 22 |
| 5.38 | 0.00 | - | 2 | 5,716 | 1.00 | 0.01 | 0.00 | - | 5 | 618 |
| 5.49 | 0.00 | - | 3 | 471 | 1.50 | 0.04 | 0.00 | - | 9 | 2,220 |
| 3.92 | 0.00 | - | 4 | 3,449 | 2.00 | 0.02 | 0.00 | - | 60 | 6,367 |
| 3.85 | +0.40 | +11.59% | 2 | 834 | 2.50 | 0.04 | -0.01 | -20.00% | 60 | 10,314 |
| 3.12 | 0.00 | - | 31 | 6,235 | 3.00 | 0.07 | 0.00 | - | 60 | 12,006 |
| 2.59 | -0.03 | -1.15% | 2 | 8,644 | 3.50 | 0.08 | -0.04 | -33.33% | 4 | 7,434 |
| 2.12 | 0.00 | - | 3 | 1,971 | 4.00 | 0.14 | -0.03 | -17.65% | 1 | 8,842 |
| 1.99 | 0.00 | - | 5 | 2,509 | 4.50 | 0.27 | 0.00 | - | 3 | 4,143 |
| 1.73 | +0.23 | +15.33% | 120 | 31,236 | 5.00 | 0.34 | -0.07 | -17.07% | 1 | 42,490 |
| 1.40 | +0.15 | +12.00% | 122 | 24,252 | 5.50 | 0.51 | -0.10 | -16.39% | 10 | 11,324 |
| 0.70 | +0.13 | +22.81% | 350 | 80,534 | 7.00 | 1.32 | -0.14 | -9.59% | 130 | 24,698 |
| 0.44 | +0.07 | +18.92% | 25 | 4,126 | 8.00 | 2.10 | 0.00 | - | 10 | 11 |
| 0.28 | +0.06 | +27.27% | 610 | 2,150 | 9.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 22 | 48,869 | 10.00 | 4.85 | 0.00 | - | 1 | 2,567 |
| 0.08 | 0.00 | - | 10 | 7,284 | 12.00 | 6.64 | 0.00 | - | 10 | 0 |
| 0.04 | +0.01 | +33.33% | 342 | 12,377 | 15.00 | 9.62 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.