Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 3 | 3.00 | 0.04 | +0.01 | +33.33% | 160 | 192 |
| 2.14 | -0.06 | -2.73% | 1 | 34 | 4.00 | 0.11 | 0.00 | - | 18 | 187 |
| 1.41 | +0.01 | +0.71% | 10 | 659 | 5.00 | 0.28 | -0.05 | -15.15% | 210 | 1,458 |
| 0.95 | +0.15 | +18.75% | 2 | 22,489 | 6.00 | 0.62 | -0.11 | -15.07% | 290 | 5,575 |
| 0.53 | +0.10 | +23.26% | 64 | 3,518 | 7.00 | 1.30 | +0.07 | +5.69% | 3 | 5,002 |
| 0.30 | +0.05 | +20.00% | 32 | 4,940 | 8.00 | 1.94 | 0.00 | - | 1 | 17 |
| 0.17 | +0.02 | +13.33% | 360 | 3,189 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,497 | 10.00 | 4.45 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.