Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 5 | 31 | 2.00 | 0.02 | 0.00 | - | 100 | 153 |
| 2.84 | 0.00 | - | 23 | 49 | 3.00 | 0.02 | 0.00 | - | 102 | 217 |
| 2.01 | 0.00 | - | 1 | 143 | 4.00 | 0.02 | -0.01 | -33.33% | 105 | 329 |
| 1.34 | +0.19 | +16.52% | 60 | 975 | 5.00 | 0.13 | -0.03 | -18.75% | 15 | 2,847 |
| 0.67 | +0.17 | +34.00% | 1,220 | 23,588 | 6.00 | 0.40 | -0.13 | -24.53% | 155 | 2,651 |
| 0.27 | +0.08 | +42.11% | 366 | 29,891 | 7.00 | 1.04 | -0.17 | -14.05% | 125 | 1,315 |
| 0.12 | +0.05 | +71.43% | 149 | 7,987 | 8.00 | 2.46 | 0.00 | - | 14 | 115 |
| 0.04 | -0.03 | -42.86% | 202 | 2,146 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 770 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 80 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 114 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.