Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726C00004500 | 2024-06-14 9:57AM EDT | 4.50 | 0.91 | 0.20 | 1.73 | 0.00 | - | - | 1 | 96.88% |
| RIG240726C00005000 | 2024-06-21 3:56PM EDT | 5.00 | 0.37 | 0.36 | 0.59 | -0.25 | -40.32% | 160 | 7 | 62.31% |
| RIG240726C00005500 | 2024-06-21 12:45PM EDT | 5.50 | 0.15 | 0.14 | 0.21 | -0.08 | -34.78% | 203 | 163 | 53.91% |
| RIG240726C00006000 | 2024-06-21 3:54PM EDT | 6.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 38 | 96 | 53.13% |
| RIG240726C00006500 | 2024-06-21 3:40PM EDT | 6.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 95 | 270 | 54.69% |
| RIG240726C00007000 | 2024-06-21 1:18PM EDT | 7.00 | 0.02 | 0.01 | 0.50 | +0.01 | +100.00% | 100 | 10 | 118.75% |
| RIG240726C00007500 | 2024-06-21 1:10PM EDT | 7.50 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 105 | 131 | 73.44% |
| RIG240726C00008000 | 2024-06-20 3:33PM EDT | 8.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 12 | 160 | 281.25% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.95 | 0.00 | - | 100 | 0 | 197.85% |
| RIG240726C00009000 | 2024-06-12 2:24PM EDT | 9.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 5 | 95.31% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 20 | 50 | 107.42% |
| RIG240726P00005000 | 2024-06-21 2:28PM EDT | 5.00 | 0.23 | 0.10 | 0.22 | +0.04 | +21.05% | 16 | 134 | 45.31% |
| RIG240726P00005500 | 2024-06-21 10:09AM EDT | 5.50 | 0.46 | 0.46 | 0.70 | -0.15 | -24.59% | 1 | 84 | 57.03% |
| RIG240726P00006000 | 2024-06-18 2:27PM EDT | 6.00 | 0.81 | 0.55 | 1.12 | 0.00 | - | 1 | 34 | 86.72% |
© 2024 Yahoo. All rights reserved.