Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712C00005000 | 2024-06-21 1:25PM EDT | 5.00 | 0.27 | 0.28 | 0.31 | -0.05 | -15.62% | 8 | 147 | 45.70% |
| RIG240712C00005500 | 2024-06-21 3:49PM EDT | 5.50 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 15 | 215 | 44.92% |
| RIG240712C00006000 | 2024-06-21 3:36PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 379 | 52.34% |
| RIG240712C00006500 | 2024-06-18 10:45AM EDT | 6.50 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 4,603 | 65.63% |
| RIG240712C00007000 | 2024-06-18 2:15PM EDT | 7.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 126 | 87.50% |
| RIG240712C00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 100 | 127 | 225.78% |
| RIG240712C00008000 | 2024-06-03 10:49AM EDT | 8.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 204 | 44 | 237.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240712P00004000 | 2024-06-14 1:50PM EDT | 4.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 60 | 30 | 219.92% |
| RIG240712P00004500 | 2024-06-21 2:43PM EDT | 4.50 | 0.04 | 0.02 | 0.63 | +0.01 | +33.33% | 250 | 40 | 126.56% |
| RIG240712P00005000 | 2024-06-21 2:41PM EDT | 5.00 | 0.16 | 0.12 | 0.14 | -0.01 | -5.88% | 4 | 169 | 41.41% |
| RIG240712P00005500 | 2024-06-21 2:44PM EDT | 5.50 | 0.49 | 0.20 | 0.44 | +0.19 | +63.33% | 7 | 34 | 42.58% |
| RIG240712P00006000 | 2024-06-18 11:14AM EDT | 6.00 | 0.68 | 0.82 | 0.89 | 0.00 | - | 174 | 312 | 52.34% |
© 2024 Yahoo. All rights reserved.