Transocean Ltd. (RIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 14 | 1.00 | 0.04 | 0.00 | - | 200 | 518 |
| 3.88 | 0.00 | - | 12 | 12 | 2.00 | 0.03 | 0.00 | - | 200 | 374 |
| 2.93 | 0.00 | - | 2 | 62 | 3.00 | 0.01 | 0.00 | - | 6 | 207 |
| 1.46 | 0.00 | - | 1 | 221 | 4.00 | 0.01 | 0.00 | - | 30 | 3,345 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 801 | 968 |
| 0.54 | 0.00 | - | 15 | 13,015 | 5.00 | 0.05 | -0.02 | -28.57% | 37 | 9,096 |
| 0.20 | -0.01 | -5.26% | 116 | 6,706 | 5.50 | 0.29 | +0.07 | +31.82% | 50 | 571 |
| 0.05 | 0.00 | - | 174 | 21,877 | 6.00 | 0.55 | -0.05 | -8.33% | 2 | 12,952 |
| 0.02 | 0.00 | - | 7 | 23,791 | 6.50 | 1.13 | 0.00 | - | 10 | 77 |
| 0.01 | -0.01 | -50.00% | 18 | 77,789 | 7.00 | 1.56 | 0.00 | - | 142 | 4,885 |
| 0.01 | 0.00 | - | 50 | 736 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 31,130 | 8.00 | 1.80 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 6 | 3,046 | 9.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 80 | 7,313 | 10.00 | 3.79 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | - | 12 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 350 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,189 | 12.00 | 4.66 | 0.00 | - | 10 | 112 |
| 0.02 | 0.00 | - | 22 | 1,518 | 15.00 | 6.67 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.