Transocean Ltd. (RIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 10 | 25 | 4.00 | 0.01 | 0.00 | - | 8 | 13 |
| 1.45 | 0.00 | - | 1 | 1 | 4.50 | 0.01 | 0.00 | - | 84 | 140 |
| 0.84 | 0.00 | - | 6 | 16 | 5.00 | 0.02 | 0.00 | - | 29 | 1,470 |
| 0.72 | +0.25 | +53.19% | 527 | 331 | 5.50 | 0.02 | -0.01 | -33.33% | 55 | 113 |
| 0.29 | +0.15 | +107.14% | 790 | 1,011 | 6.00 | 0.07 | -0.15 | -68.18% | 441 | 340 |
| 0.06 | +0.01 | +20.00% | 597 | 1,434 | 6.50 | 0.35 | -0.28 | -44.44% | 20 | 127 |
| 0.02 | +0.01 | +100.00% | 23 | 11,199 | 7.00 | 0.87 | -0.12 | -12.12% | 30 | 0 |
| 0.01 | 0.00 | - | 15 | 146 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 42 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 58 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.