Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0000-0.1400 (-3.38%)
At close: 04:00PM EST
3.9500 -0.05 (-1.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:9.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211210C000095002021-11-24 2:29PM EST2021-12-100.020.000.010.00--2250.00%
RIDE211217C000095002021-11-29 1:17PM EST2021-12-170.020.000.030.00-1016206.25%
RIDE211223C000095002021-12-01 9:30AM EST2021-12-230.030.000.360.00-416284.38%
RIDE211231C000095002021-12-01 9:44AM EST2021-12-310.050.001.290.00-356368.75%
RIDE220107C000095002021-11-26 9:47AM EST2022-01-070.180.010.170.00-33181.25%
PutsforDecember 10, 2021