Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0500+0.0500 (+1.25%)
At close: 04:00PM EST
4.0400 -0.01 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211210C000090002021-11-29 9:35AM EST2021-12-100.020.000.010.00-550312.50%
RIDE211217C000090002021-11-29 1:46PM EST2021-12-170.030.000.020.00-1648206.25%
RIDE211223C000090002021-11-22 1:30PM EST2021-12-230.080.000.030.00-158178.13%
RIDE211231C000090002021-11-29 9:34AM EST2021-12-310.060.000.120.00-732185.94%
RIDE220107C000090002021-12-02 12:53PM EST2022-01-070.130.000.170.00-212176.56%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211210P000090002021-11-22 10:41AM EST2021-12-103.904.705.250.00-111393.75%
RIDE211223P000090002021-11-11 12:57PM EST2021-12-232.754.705.150.00--17300.78%
RIDE211231P000090002021-12-06 10:42AM EST2021-12-315.104.755.20+0.11+2.20%19157.81%