Canada markets open in 5 hours 55 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.76000.0000 (0.00%)
At close: 04:00PM EST
4.7600 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:8.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000085002021-11-29 9:52AM EST2021-12-030.010.000.000.00-2050.00%
RIDE211210C000085002021-11-29 9:36AM EST2021-12-100.020.000.000.00-16050.00%
RIDE211217C000085002021-11-29 10:53AM EST2021-12-170.030.000.000.00-1050.00%
RIDE211223C000085002021-11-29 9:30AM EST2021-12-230.050.000.000.00-1050.00%
RIDE211231C000085002021-11-22 12:38PM EST2021-12-310.100.000.000.00-51050.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000085002021-11-23 10:24AM EST2021-12-033.600.000.000.00-200.00%
RIDE211210P000085002021-11-01 11:01AM EST2021-12-103.120.000.000.00-300.00%
RIDE211223P000085002021-11-11 12:43PM EST2021-12-232.420.000.000.00--00.00%
RIDE211231P000085002021-11-24 12:14PM EST2021-12-313.710.000.000.00--00.00%