Canada markets open in 7 hours 49 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7600-0.1500 (-3.05%)
At close: 1:00PM EST
4.8100 +0.05 (+1.05%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000080002021-11-26 9:38AM EST2021-12-030.020.000.000.00-2050.00%
RIDE211210C000080002021-11-26 11:19AM EST2021-12-100.020.000.000.00-56050.00%
RIDE211217C000080002021-11-26 11:09AM EST2021-12-170.050.000.000.00-13050.00%
RIDE211223C000080002021-11-23 1:54PM EST2021-12-230.070.000.000.00-57050.00%
RIDE211231C000080002021-11-24 12:31PM EST2021-12-310.110.000.000.00-2050.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000080002021-11-23 11:02AM EST2021-12-033.260.000.000.00-100.00%
RIDE211210P000080002021-11-17 1:20PM EST2021-12-102.880.000.000.00--00.00%
RIDE211217P000080002021-11-23 3:32PM EST2021-12-173.270.000.000.00--00.00%
RIDE211223P000080002021-11-22 2:48PM EST2021-12-233.030.000.000.00-900.00%
RIDE211231P000080002021-11-19 3:55PM EST2021-12-313.050.000.000.00-19200.00%