Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1400-0.0400 (-0.96%)
At close: 04:00PM EST
4.1500 +0.01 (+0.24%)
After hours: 05:54PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000070002021-12-02 12:59PM EST2021-12-030.020.000.02+0.01+100.00%2997350.00%
RIDE211210C000070002021-12-02 9:37AM EST2021-12-100.020.010.020.00-1360175.00%
RIDE211217C000070002021-12-02 11:54AM EST2021-12-170.030.020.04-0.02-40.00%40198146.88%
RIDE211223C000070002021-11-30 11:03AM EST2021-12-230.070.010.05+0.06+600.00%1491125.00%
RIDE211231C000070002021-12-02 1:02PM EST2021-12-310.060.050.10-0.02-25.00%288131.25%
RIDE220107C000070002021-11-29 12:49PM EST2022-01-070.160.001.200.00-313244.53%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000070002021-12-01 9:51AM EST2021-12-032.362.413.550.00-425578.13%
RIDE211210P000070002021-11-30 10:36AM EST2021-12-102.342.423.600.00-559290.63%
RIDE211217P000070002021-12-01 2:16PM EST2021-12-172.792.103.550.00-12399.22%
RIDE211223P000070002021-11-30 2:42PM EST2021-12-232.572.353.450.00-17132.81%
RIDE211231P000070002021-12-02 3:06PM EST2021-12-313.052.203.20+0.98+47.34%69211.72%