Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7600-0.1500 (-3.05%)
At close: 1:00PM EST
4.8100 +0.05 (+1.05%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:6.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000065002021-11-26 12:44PM EST2021-12-030.030.020.03+0.01+50.00%10609151.56%
RIDE211210C000065002021-11-26 12:36PM EST2021-12-100.040.030.05-0.03-42.86%8498114.06%
RIDE211223C000065002021-11-26 10:22AM EST2021-12-230.130.120.16-0.02-13.33%3157115.63%
RIDE211231C000065002021-11-24 1:51PM EST2021-12-310.220.140.210.00-33270109.77%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000065002021-11-24 3:30PM EST2021-12-031.731.701.77+0.11+6.79%1067157.81%
RIDE211210P000065002021-11-24 10:25AM EST2021-12-101.701.731.860.00-1084123.44%
RIDE211223P000065002021-11-24 3:59PM EST2021-12-231.781.751.970.00-29110.16%
RIDE211231P000065002021-11-12 11:18AM EST2021-12-311.351.752.030.00-11103.91%