Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1300-0.2200 (-9.36%)
At close: 04:00PM EDT
2.1500 +0.02 (+0.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527C000050002022-05-20 10:18AM EDT2022-05-270.010.000.010.00-8137300.00%
RIDE220617C000050002022-05-20 3:59PM EDT2022-06-170.030.020.05-0.01-25.00%21,574190.63%
RIDE220715C000050002022-05-20 3:58PM EDT2022-07-150.030.030.08-0.04-57.14%6809,183148.44%
RIDE221021C000050002022-05-19 3:44PM EDT2022-10-210.180.150.19-0.04-18.18%384,059121.09%
RIDE230120C000050002022-05-20 2:01PM EDT2023-01-200.290.260.38-0.11-27.50%60811,591120.70%
RIDE240119C000050002022-05-20 2:22PM EDT2024-01-190.770.630.91-0.13-14.44%63916,662118.07%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527P000050002022-04-18 12:01AM EDT2022-05-272.190.694.750.00--12,750.00%
RIDE220617P000050002022-05-20 3:40PM EDT2022-06-172.922.812.98+0.15+5.42%259178.13%
RIDE220715P000050002022-05-17 11:34AM EDT2022-07-152.802.873.000.00-8687153.91%
RIDE221021P000050002022-05-19 1:33PM EDT2022-10-212.802.833.100.00-265101.56%
RIDE230120P000050002022-05-18 1:41PM EDT2023-01-203.203.103.25+0.20+6.67%102,352118.36%
RIDE240119P000050002022-05-19 3:04PM EDT2024-01-193.403.403.650.00-1395107.62%