Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421C00005000 | 2023-03-09 11:12AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 621 | 412.50% |
| RIDE240119C00005000 | 2023-03-31 3:40PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.09 | +0.03 | +100.00% | 25 | 24,792 | 146.88% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421P00005000 | 2022-09-29 9:49AM EDT | 2023-04-21 | 3.20 | 3.30 | 3.45 | 0.00 | - | - | 1 | 0.00% |
| RIDE240119P00005000 | 2023-03-30 2:40PM EDT | 2024-01-19 | 4.35 | 4.05 | 4.50 | 0.00 | - | 20 | 5 | 200.00% |
© 2023 Yahoo. All rights reserved.
