Canada markets open in 9 hours 6 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5800-0.1400 (-8.14%)
At close: 04:00PM EST
1.6100 +0.03 (+1.90%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120C000050002022-12-05 1:11PM EST2023-01-200.020.020.03-0.01-33.33%1619,229181.25%
RIDE230421C000050002022-11-21 2:54PM EST2023-04-210.050.030.250.00-110538156.64%
RIDE240119C000050002022-12-05 12:31PM EST2024-01-190.280.250.29-0.04-12.50%5219,849113.09%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120P000050002022-12-05 10:59AM EST2023-01-203.353.353.60-0.05-1.47%7812212.50%
RIDE230421P000050002022-09-29 8:49AM EST2023-04-213.203.303.450.00--1107.81%
RIDE240119P000050002022-11-22 10:34AM EST2024-01-193.753.353.950.00-22404106.64%