Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1200-0.0100 (-0.47%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527C000045002022-05-13 12:06PM EDT2022-05-270.040.000.010.00-16287.50%
RIDE220603C000045002022-05-20 2:34PM EDT2022-06-030.010.000.050.00-5050243.75%
RIDE220610C000045002022-05-16 12:14AM EDT2022-06-100.080.000.050.00--10193.75%
RIDE220624C000045002022-05-16 11:06AM EDT2022-06-240.060.000.050.00--0146.88%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220527P000045002022-05-16 10:35AM EDT2022-05-272.101.122.970.00-161,073.44%
RIDE220603P000045002022-05-16 2:15PM EDT2022-06-032.252.272.580.00--20278.13%
RIDE220610P000045002022-05-16 12:14AM EDT2022-06-102.692.262.780.00--5300.00%
RIDE220624P000045002022-05-18 11:19AM EDT2022-06-242.422.302.520.00--1153.13%