Canada markets open in 7 hours 20 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3200-0.0100 (-0.75%)
At close: 04:00PM EST
1.3100 -0.01 (-0.76%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120C000045002022-11-16 11:40AM EST2023-01-200.030.000.000.00-45050.00%
RIDE230421C000045002022-11-15 12:15PM EST2023-04-210.090.000.000.00-1050.00%
RIDE240119C000045002022-11-25 12:47PM EST2024-01-190.260.000.000.00-2025.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120P000045002022-08-04 10:50AM EST2023-01-201.821.522.930.00--10.00%
RIDE240119P000045002022-08-04 12:27PM EST2024-01-192.510.605.150.00--20.00%