Canada markets open in 3 hours 36 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7600-0.1500 (-3.05%)
At close: 1:00PM EST
4.8000 +0.04 (+0.84%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:4.50
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000045002021-11-26 12:48PM EST2021-12-030.420.000.000.00-13500.00%
RIDE211210C000045002021-11-26 9:30AM EST2021-12-100.520.000.000.00-100.00%
RIDE211217C000045002021-11-26 10:11AM EST2021-12-170.560.000.000.00-200.00%
RIDE211223C000045002021-11-26 12:59PM EST2021-12-230.670.000.000.00-400.00%
RIDE211231C000045002021-11-26 11:34AM EST2021-12-310.700.000.000.00-900.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000045002021-11-26 12:59PM EST2021-12-030.120.000.000.00-208012.50%
RIDE211210P000045002021-11-26 12:54PM EST2021-12-100.200.000.000.00-12012.50%
RIDE211217P000045002021-11-26 12:40PM EST2021-12-170.300.000.000.00-5706.25%
RIDE211223P000045002021-11-26 10:21AM EST2021-12-230.390.000.000.00-206.25%
RIDE211231P000045002021-11-26 12:26PM EST2021-12-310.450.000.000.00-106.25%
RIDE220107P000045002021-11-26 11:54AM EST2022-01-070.450.000.000.00-2306.25%