Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421C00004500 | 2023-01-24 11:20AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 413 | 456.25% |
| RIDE240119C00004500 | 2023-03-29 2:51PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421P00004500 | 2022-12-05 2:00PM EDT | 2023-04-21 | 2.83 | 3.15 | 5.55 | 0.00 | - | - | 0 | 1,306.25% |
| RIDE240119P00004500 | 2022-08-04 1:27PM EDT | 2024-01-19 | 2.51 | 0.60 | 5.15 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
