Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1400-0.0400 (-0.96%)
At close: 04:00PM EST
4.1500 +0.01 (+0.24%)
After hours: 05:48PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203C000040002021-12-02 3:55PM EST2021-12-030.170.170.20-0.07-29.17%94933482.81%
RIDE211210C000040002021-12-02 3:58PM EST2021-12-100.320.300.34-0.07-17.95%1668395.31%
RIDE211217C000040002021-12-02 3:01PM EST2021-12-170.410.370.46-0.04-8.89%5467100.39%
RIDE211223C000040002021-12-01 3:56PM EST2021-12-230.530.410.520.00-13498.44%
RIDE211231C000040002021-12-02 1:18PM EST2021-12-310.470.460.59-0.53-53.00%1113497.27%
RIDE220107C000040002021-12-02 11:54AM EST2022-01-070.590.490.66-0.06-9.23%42297.66%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211203P000040002021-12-02 3:54PM EST2021-12-030.040.030.05-0.01-20.00%69683478.13%
RIDE211210P000040002021-12-02 3:38PM EST2021-12-100.160.160.20-0.01-5.88%37334495.31%
RIDE211217P000040002021-12-02 3:01PM EST2021-12-170.300.260.30+0.05+20.00%270162101.56%
RIDE211223P000040002021-12-02 12:37PM EST2021-12-230.360.240.42+0.05+16.13%1531199.61%
RIDE211231P000040002021-12-02 3:51PM EST2021-12-310.380.320.45+0.03+8.57%7334497.27%
RIDE220107P000040002021-12-02 1:39PM EST2022-01-070.530.311.08+0.11+26.19%32231148.83%