Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421C00004000 | 2023-01-23 2:05PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 19 | 914 | 496.88% |
| RIDE240119C00004000 | 2023-03-24 12:32PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.12 | 0.00 | - | 30 | 453 | 146.09% |
| RIDE250117C00004000 | 2023-03-24 2:36PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.20 | -0.01 | -6.67% | 22 | 4,854 | 127.34% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421P00004000 | 2022-12-09 4:36PM EDT | 2023-04-21 | 2.58 | 3.05 | 5.15 | 0.00 | - | 2 | 11 | 0.00% |
| RIDE240119P00004000 | 2022-12-06 1:26PM EDT | 2024-01-19 | 2.62 | 0.92 | 5.50 | 0.00 | - | 2 | 19 | 0.00% |
| RIDE250117P00004000 | 2022-12-28 1:11PM EDT | 2025-01-17 | 3.10 | 2.38 | 3.25 | 0.00 | - | 2 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
