Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0500+0.0500 (+1.25%)
At close: 04:00PM EST
4.0400 -0.01 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211210C000030002021-11-29 9:32AM EST2021-12-100.800.901.28-0.95-54.29%1024225.00%
RIDE211217C000030002021-12-06 9:40AM EST2021-12-170.950.871.26-0.36-27.48%43107.81%
RIDE211223C000030002021-11-24 1:02PM EST2021-12-231.980.971.380.00-33159.38%
RIDE211231C000030002021-12-06 12:41PM EST2021-12-311.210.921.59-0.10-7.63%17161.72%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211210P000030002021-12-06 3:46PM EST2021-12-100.010.010.02-0.01-50.00%7589181.25%
RIDE211217P000030002021-12-06 3:08PM EST2021-12-170.050.040.050.00-3259140.63%
RIDE211223P000030002021-12-01 1:04PM EST2021-12-230.080.030.190.00-553151.56%
RIDE211231P000030002021-12-03 1:52PM EST2021-12-310.120.000.240.00-1047128.91%
RIDE220114P000030002021-12-03 9:53AM EST2022-01-140.220.051.12-0.03-12.00%52230.08%