Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5300-0.0500 (-3.16%)
At close: 04:00PM EST
1.5500 +0.02 (+1.31%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221209C000030002022-12-06 9:36AM EST2022-12-090.010.000.030.00-5129437.50%
RIDE221216C000030002022-12-06 9:48AM EST2022-12-160.060.000.01+0.05+500.00%12,180193.75%
RIDE221223C000030002022-11-07 2:24PM EST2022-12-230.100.000.100.00--10240.63%
RIDE221230C000030002022-12-02 12:27PM EST2022-12-300.020.000.500.00-131357.81%
RIDE230120C000030002022-12-05 1:34PM EST2023-01-200.040.030.040.00-1301,829134.38%
RIDE230421C000030002022-12-06 2:55PM EST2023-04-210.130.110.150.00-7314114.84%
RIDE240119C000030002022-12-02 2:35PM EST2024-01-190.460.250.510.00-1444107.03%
RIDE250117C000030002022-11-08 12:03PM EST2025-01-170.350.353.800.00--30.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221209P000030002022-11-21 2:33PM EST2022-12-091.600.902.150.00--1587.50%
RIDE221216P000030002022-11-22 2:20PM EST2022-12-161.651.221.740.00-62218.75%
RIDE230120P000030002022-12-05 1:10PM EST2023-01-201.381.271.730.00-236131.25%
RIDE230421P000030002022-12-05 1:07PM EST2023-04-211.421.541.720.00-118124.22%
RIDE240119P000030002022-12-06 2:10PM EST2024-01-191.771.631.91+0.03+1.72%4394.73%