Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1300-0.2200 (-9.36%)
At close: 04:00PM EDT
2.1500 +0.02 (+0.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120C000225002022-01-05 4:28PM EDT2023-01-200.280.260.37-0.04-12.50%40508203.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120P000225002021-12-31 10:38AM EDT2023-01-2019.3817.9520.500.00-134166.41%