Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211217C00015000 | 2021-06-24 10:41AM EST | 2021-12-17 | 2.40 | 2.31 | 2.60 | -0.10 | -4.00% | 7 | 2,095 | 1,307.81% |
| RIDE220121C00015000 | 2021-06-24 10:39AM EST | 2022-01-21 | 2.67 | 2.56 | 2.76 | -0.01 | -0.37% | 47 | 7,167 | 728.13% |
| RIDE230120C00015000 | 2021-06-23 12:50PM EST | 2023-01-20 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 1,547 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211217P00015000 | 2021-06-23 12:38PM EST | 2021-12-17 | 7.10 | 6.85 | 7.20 | 0.00 | - | 5 | 1,031 | 0.00% |
| RIDE220121P00015000 | 2021-06-23 12:49PM EST | 2022-01-21 | 7.20 | 7.00 | 7.30 | 0.00 | - | 10 | 1,738 | 0.00% |
| RIDE230120P00015000 | 2021-06-23 12:25PM EST | 2023-01-20 | 8.90 | 8.70 | 9.70 | 0.00 | - | 8 | 283 | 0.00% |
