Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0000-0.1400 (-3.38%)
At close: 04:00PM EST
3.9500 -0.05 (-1.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211217C000150002021-06-24 10:41AM EST2021-12-172.402.312.60-0.10-4.00%72,0951,307.81%
RIDE220121C000150002021-06-24 10:39AM EST2022-01-212.672.562.76-0.01-0.37%477,167728.13%
RIDE230120C000150002021-06-23 12:50PM EST2023-01-204.504.104.500.00-11,5470.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE211217P000150002021-06-23 12:38PM EST2021-12-177.106.857.200.00-51,0310.00%
RIDE220121P000150002021-06-23 12:49PM EST2022-01-217.207.007.300.00-101,7380.00%
RIDE230120P000150002021-06-23 12:25PM EST2023-01-208.908.709.700.00-82830.00%