Canada Markets open in 7 hrs 14 mins

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.1300-0.2200 (-9.36%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120C000150002022-01-05 4:00PM EDT2023-01-200.420.400.46-0.03-6.67%856,780203.13%
RIDE240119C000150002022-01-05 4:59PM EDT2024-01-190.810.800.92-0.24-22.86%591,279167.97%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120P000150002022-01-04 10:56AM EDT2023-01-2011.6910.6012.850.00-104,8410.00%
RIDE240119P000150002021-12-29 3:02PM EDT2024-01-1912.1811.8512.500.00-11230.00%