Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230120C00015000 | 2022-01-05 4:00PM EDT | 2023-01-20 | 0.42 | 0.40 | 0.46 | -0.03 | -6.67% | 85 | 6,780 | 203.13% |
| RIDE240119C00015000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 0.81 | 0.80 | 0.92 | -0.24 | -22.86% | 59 | 1,279 | 167.97% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230120P00015000 | 2022-01-04 10:56AM EDT | 2023-01-20 | 11.69 | 10.60 | 12.85 | 0.00 | - | 10 | 4,841 | 0.00% |
| RIDE240119P00015000 | 2021-12-29 3:02PM EDT | 2024-01-19 | 12.18 | 11.85 | 12.50 | 0.00 | - | 1 | 123 | 0.00% |
© 2022 Yahoo. All rights reserved.
