Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9900+0.1100 (+5.85%)
At close: 04:00PM EDT
2.0000 +0.01 (+0.50%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120C000125002022-01-05 4:38PM EDT2023-01-200.480.420.54-0.12-20.00%401,418210.16%
RIDE240119C000125002022-01-05 4:04PM EDT2024-01-191.040.901.14-0.08-7.14%3402186.72%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230120P000125002021-12-31 1:37PM EDT2023-01-209.459.059.800.00-651,6010.00%
RIDE240119P000125002021-12-29 3:02PM EDT2024-01-199.797.5012.150.00-148275.39%