Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230210C00000500 | 2023-02-02 1:29PM EST | 2023-02-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230217C00000500 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230224C00000500 | 2023-02-06 1:52PM EST | 2023-02-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230303C00000500 | 2023-01-31 10:31AM EST | 2023-03-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE230310C00000500 | 2023-01-31 10:39AM EST | 2023-03-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE230317C00000500 | 2023-02-02 9:30AM EST | 2023-03-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230421C00000500 | 2023-02-01 11:39AM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE230721C00000500 | 2023-02-07 11:54AM EST | 2023-07-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE240119C00000500 | 2023-02-07 3:54PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE250117C00000500 | 2023-02-07 1:47PM EST | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230210P00000500 | 2023-01-18 9:53AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RIDE230217P00000500 | 2023-02-03 1:00PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIDE230224P00000500 | 2023-02-02 12:51PM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIDE230303P00000500 | 2023-02-03 10:00AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIDE230310P00000500 | 2023-02-03 10:02AM EST | 2023-03-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIDE230317P00000500 | 2023-02-02 12:55PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIDE230324P00000500 | 2023-02-02 9:49AM EST | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIDE230421P00000500 | 2023-02-06 12:03PM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 50.00% |
| RIDE230721P00000500 | 2023-02-07 2:54PM EST | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RIDE240119P00000500 | 2023-02-07 2:09PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIDE250117P00000500 | 2023-02-07 1:51PM EST | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
