Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9900+0.1100 (+5.85%)
At close: 04:00PM EDT
2.0100 +0.02 (+1.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220610C000005002022-05-06 9:34AM EDT2022-06-101.410.202.520.00-640.00%
RIDE220624C000005002022-05-16 12:14AM EDT2022-06-241.790.193.300.00--2806.25%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220603P000005002022-05-17 2:33PM EDT2022-06-030.020.000.010.00-218525.00%
RIDE220610P000005002022-05-26 10:29AM EDT2022-06-100.010.000.020.00-3362400.00%
RIDE220624P000005002022-05-25 11:37AM EDT2022-06-240.010.000.750.00-11251,100.00%
RIDE220701P000005002022-05-27 11:53AM EDT2022-07-010.020.000.220.00-6134471.88%