Canada markets open in 4 hours 55 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3800-0.0400 (-2.82%)
At close: 04:00PM EST
1.3900 +0.01 (+0.72%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:0.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230210C000005002023-02-02 1:29PM EST2023-02-100.940.000.000.00-100.00%
RIDE230217C000005002023-02-02 9:30AM EST2023-02-170.750.000.000.00-100.00%
RIDE230224C000005002023-02-06 1:52PM EST2023-02-240.910.000.000.00-100.00%
RIDE230303C000005002023-01-31 10:31AM EST2023-03-030.840.000.000.00--00.00%
RIDE230310C000005002023-01-31 10:39AM EST2023-03-100.780.000.000.00--00.00%
RIDE230317C000005002023-02-02 9:30AM EST2023-03-170.970.000.000.00-100.00%
RIDE230421C000005002023-02-01 11:39AM EST2023-04-210.800.000.000.00-400.00%
RIDE230721C000005002023-02-07 11:54AM EST2023-07-210.910.000.000.00-300.00%
RIDE240119C000005002023-02-07 3:54PM EST2024-01-190.950.000.000.00-300.00%
RIDE250117C000005002023-02-07 1:47PM EST2025-01-171.020.000.000.00-100.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230210P000005002023-01-18 9:53AM EST2023-02-100.010.000.000.00-9050.00%
RIDE230217P000005002023-02-03 1:00PM EST2023-02-170.010.000.000.00-5050.00%
RIDE230224P000005002023-02-02 12:51PM EST2023-02-240.010.000.000.00-1050.00%
RIDE230303P000005002023-02-03 10:00AM EST2023-03-030.010.000.000.00-6050.00%
RIDE230310P000005002023-02-03 10:02AM EST2023-03-100.040.000.000.00-10050.00%
RIDE230317P000005002023-02-02 12:55PM EST2023-03-170.010.000.000.00--050.00%
RIDE230324P000005002023-02-02 9:49AM EST2023-03-240.040.000.000.00--050.00%
RIDE230421P000005002023-02-06 12:03PM EST2023-04-210.020.000.000.00-801050.00%
RIDE230721P000005002023-02-07 2:54PM EST2023-07-210.020.000.000.00-30050.00%
RIDE240119P000005002023-02-07 2:09PM EST2024-01-190.090.000.000.00-2025.00%
RIDE250117P000005002023-02-07 1:51PM EST2025-01-170.160.000.000.00-2025.00%