Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220610C00000500 | 2022-05-06 9:34AM EDT | 2022-06-10 | 1.41 | 0.20 | 2.52 | 0.00 | - | 6 | 4 | 0.00% |
| RIDE220624C00000500 | 2022-05-16 12:14AM EDT | 2022-06-24 | 1.79 | 0.19 | 3.30 | 0.00 | - | - | 2 | 806.25% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220603P00000500 | 2022-05-17 2:33PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 525.00% |
| RIDE220610P00000500 | 2022-05-26 10:29AM EDT | 2022-06-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 362 | 400.00% |
| RIDE220624P00000500 | 2022-05-25 11:37AM EDT | 2022-06-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 1,100.00% |
| RIDE220701P00000500 | 2022-05-27 11:53AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.22 | 0.00 | - | 6 | 134 | 471.88% |
© 2022 Yahoo. All rights reserved.
