Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6900-0.0300 (-1.74%)
At close: 04:00PM EDT
1.6900 0.00 (0.00%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:7.50
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-141,4492022-07-155.940.00-184
-----2022-08-195.780.00-10
0.020.00-82,1482022-10-215.850.00-11,512
0.10-0.02-16.67%35,4852023-01-206.000.00-2840
0.380.00-11,9702024-01-195.900.00-2277