Canada Markets close in 5 hrs 26 mins

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.7800-0.1000 (-3.47%)
As of 09:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.01-20.00%23013,5782022-01-211.74+0.28+19.18%1325,941
0.05-0.03-37.50%1032152022-01-281.64+0.23+16.31%1109
0.080.00-3292022-02-041.190.00--1
0.12-0.03-20.00%462022-02-11-----
0.13-0.02-13.33%2338692022-02-181.75+0.24+15.89%4377
0.39-0.06-13.33%2,7639,0482022-04-142.01+0.16+8.65%561,335
0.65-0.05-7.14%3351,2992022-07-152.080.00-1393
1.03-0.16-13.45%1515,4072023-01-202.63+0.12+4.78%112,347
1.71-0.06-3.39%1974,7452024-01-193.050.00-2350