Canada markets close in 6 hours 30 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6000+0.0200 (+1.27%)
At close: 04:00PM EDT
1.5600 -0.04 (-2.50%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-29,1292022-07-154.06+0.86+26.87%5275
0.100.00-3172022-08-194.09+0.41+11.14%510
0.09+0.01+12.50%144,4292022-10-213.440.00-176
0.14-0.02-12.50%3812,0192023-01-203.550.00-202,435
0.490.00-5318,2702024-01-193.700.00-5369