Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 9,129 | 2022-07-15 | 4.06 | +0.86 | +26.87% | 5 | 275 |
| 0.10 | 0.00 | - | 3 | 17 | 2022-08-19 | 4.09 | +0.41 | +11.14% | 5 | 10 |
| 0.09 | +0.01 | +12.50% | 14 | 4,429 | 2022-10-21 | 3.44 | 0.00 | - | 1 | 76 |
| 0.14 | -0.02 | -12.50% | 38 | 12,019 | 2023-01-20 | 3.55 | 0.00 | - | 20 | 2,435 |
| 0.49 | 0.00 | - | 53 | 18,270 | 2024-01-19 | 3.70 | 0.00 | - | 5 | 369 |
© 2022 Yahoo. All rights reserved.
