Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Strike:5.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 230 | 13,578 | 2022-01-21 | 1.74 | +0.28 | +19.18% | 132 | 5,941 |
| 0.05 | -0.03 | -37.50% | 103 | 215 | 2022-01-28 | 1.64 | +0.23 | +16.31% | 1 | 109 |
| 0.08 | 0.00 | - | 3 | 29 | 2022-02-04 | 1.19 | 0.00 | - | - | 1 |
| 0.12 | -0.03 | -20.00% | 4 | 6 | 2022-02-11 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 233 | 869 | 2022-02-18 | 1.75 | +0.24 | +15.89% | 43 | 77 |
| 0.39 | -0.06 | -13.33% | 2,763 | 9,048 | 2022-04-14 | 2.01 | +0.16 | +8.65% | 56 | 1,335 |
| 0.65 | -0.05 | -7.14% | 335 | 1,299 | 2022-07-15 | 2.08 | 0.00 | - | 1 | 393 |
| 1.03 | -0.16 | -13.45% | 151 | 5,407 | 2023-01-20 | 2.63 | +0.12 | +4.78% | 11 | 2,347 |
| 1.71 | -0.06 | -3.39% | 197 | 4,745 | 2024-01-19 | 3.05 | 0.00 | - | 2 | 350 |
