Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8000+0.1800 (+6.87%)
At close: 04:00PM EDT
2.7100 -0.09 (-3.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.32+0.62+36.47%1410.50-----
1.600.00-2801.000.020.00-10191
1.27+0.14+12.39%21,0211.500.010.00-154,698
0.79+0.09+12.86%378072.000.010.00-11,102
0.35+0.12+52.17%8751,2282.500.05-0.07-58.33%9461,081
0.08+0.01+14.29%1,2741,3763.000.40-0.02-4.76%194182
0.04+0.02+100.00%5376133.500.82-0.03-3.53%142118
0.020.00-1953864.001.280.00-1615
0.030.00--184.50-----
0.010.00-22345.002.300.00-111
0.02-0.01-33.33%12387.505.780.00-10