Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7600-0.1500 (-3.05%)
At close: 1:00PM EST
4.8100 +0.05 (+1.05%)
After hours: 04:54PM EST
After hours: 04:54PM EST
Calls
December 3, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 4 | 2.00 | 0.02 | 0.00 | - | 15 | 15 |
| 2.33 | 0.00 | - | 1 | 4 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 3 | 5 | 3.00 | 0.01 | 0.00 | - | 1 | 27 |
| 1.35 | 0.00 | - | 1 | 3 | 3.50 | 0.04 | +0.02 | +100.00% | 35 | 46 |
| 0.81 | -0.10 | -10.99% | 34 | 61 | 4.00 | 0.04 | +0.01 | +33.33% | 113 | 500 |
| 0.42 | -0.10 | -19.23% | 135 | 103 | 4.50 | 0.12 | +0.02 | +20.00% | 208 | 1,546 |
| 0.15 | -0.07 | -31.82% | 995 | 1,256 | 5.00 | 0.36 | +0.07 | +24.14% | 323 | 1,188 |
| 0.06 | -0.02 | -25.00% | 571 | 1,637 | 5.50 | 0.81 | +0.13 | +19.12% | 40 | 190 |
| 0.03 | 0.00 | - | 296 | 1,107 | 6.00 | 1.26 | +0.11 | +9.57% | 7 | 1,342 |
| 0.03 | +0.01 | +50.00% | 10 | 609 | 6.50 | 1.73 | +0.11 | +6.79% | 10 | 67 |
| 0.04 | +0.03 | +300.00% | 105 | 1,064 | 7.00 | 2.17 | 0.00 | - | 10 | 27 |
| 0.01 | 0.00 | - | 11 | 531 | 7.50 | 2.57 | 0.00 | - | 5 | 16 |
| 0.02 | 0.00 | - | 2 | 604 | 8.00 | 3.26 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 4 | 218 | 8.50 | 3.60 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 248 | 373 | 9.00 | 2.58 | 0.00 | - | 17 | 17 |
| 0.02 | 0.00 | - | 6 | 5 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 256 | 10.00 | 4.80 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 20 | 34 | 10.50 | - | - | - | - | - |
