Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.62 | +36.47% | 14 | 1 | 0.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 80 | 1.00 | 0.02 | 0.00 | - | 10 | 191 |
| 1.27 | +0.14 | +12.39% | 2 | 1,021 | 1.50 | 0.01 | 0.00 | - | 15 | 4,698 |
| 0.79 | +0.09 | +12.86% | 37 | 807 | 2.00 | 0.01 | 0.00 | - | 1 | 1,102 |
| 0.35 | +0.12 | +52.17% | 875 | 1,228 | 2.50 | 0.05 | -0.07 | -58.33% | 946 | 1,081 |
| 0.08 | +0.01 | +14.29% | 1,274 | 1,376 | 3.00 | 0.40 | -0.02 | -4.76% | 194 | 182 |
| 0.04 | +0.02 | +100.00% | 537 | 613 | 3.50 | 0.82 | -0.03 | -3.53% | 142 | 118 |
| 0.02 | 0.00 | - | 195 | 386 | 4.00 | 1.28 | 0.00 | - | 16 | 15 |
| 0.03 | 0.00 | - | - | 18 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 234 | 5.00 | 2.30 | 0.00 | - | 1 | 11 |
| 0.02 | -0.01 | -33.33% | 12 | 38 | 7.50 | 5.78 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
