Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7600-0.1500 (-3.05%)
At close: 1:00PM EST
4.8100 +0.05 (+1.05%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.100.00-111.00-----
3.400.00-111.50-----
2.830.00-1042.000.020.00-1515
2.330.00-142.500.040.00--1
2.000.00-353.000.010.00-127
1.350.00-133.500.04+0.02+100.00%3546
0.81-0.10-10.99%34614.000.04+0.01+33.33%113500
0.42-0.10-19.23%1351034.500.12+0.02+20.00%2081,546
0.15-0.07-31.82%9951,2565.000.36+0.07+24.14%3231,188
0.06-0.02-25.00%5711,6375.500.81+0.13+19.12%40190
0.030.00-2961,1076.001.26+0.11+9.57%71,342
0.03+0.01+50.00%106096.501.73+0.11+6.79%1067
0.04+0.03+300.00%1051,0647.002.170.00-1027
0.010.00-115317.502.570.00-516
0.020.00-26048.003.260.00-120
0.010.00-42188.503.600.00-212
0.020.00-2483739.002.580.00-1717
0.020.00-659.50-----
0.010.00-925610.004.800.00-211
0.010.00-203410.50-----