Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220708C00001000 | 2022-07-01 12:30PM EDT | 1.00 | 0.01 | 0.37 | 0.94 | -0.14 | -93.33% | 3 | 10 | 468.75% |
| RIDE220708C00001500 | 2022-07-01 3:48PM EDT | 1.50 | 0.12 | 0.08 | 0.13 | -0.03 | -20.00% | 35 | 118 | 50.00% |
| RIDE220708C00002000 | 2022-07-01 3:58PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 372 | 1,450 | 181.25% |
| RIDE220708C00002500 | 2022-07-01 11:42AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 9 | 225 | 250.00% |
| RIDE220708C00003000 | 2022-07-01 9:53AM EDT | 3.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 578.13% |
| RIDE220708C00003500 | 2022-05-31 12:59PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 918.75% |
| RIDE220708C00004500 | 2022-06-03 9:46AM EDT | 4.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 587.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220708P00001000 | 2022-07-01 2:03PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 35 | 160 | 287.50% |
| RIDE220708P00001500 | 2022-07-01 1:13PM EDT | 1.50 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 7 | 502 | 115.63% |
| RIDE220708P00002000 | 2022-07-01 3:45PM EDT | 2.00 | 0.42 | 0.32 | 0.50 | +0.01 | +2.44% | 7 | 102 | 150.00% |
| RIDE220708P00002500 | 2022-06-03 10:15AM EDT | 2.50 | 0.70 | 0.01 | 3.00 | 0.00 | - | 5 | 0 | 1,262.50% |
| RIDE220708P00003000 | 2022-07-01 3:42PM EDT | 3.00 | 1.42 | 0.72 | 2.08 | +0.47 | +49.47% | 1 | 1 | 100.00% |
| RIDE220708P00003500 | 2022-05-31 12:22PM EDT | 3.50 | 1.45 | 1.64 | 2.20 | 0.00 | - | - | 0 | 437.50% |
© 2022 Yahoo. All rights reserved.
