Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6000+0.0200 (+1.27%)
At close: 04:00PM EDT
1.5600 -0.04 (-2.50%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220708C000010002022-07-01 12:30PM EDT1.000.010.370.94-0.14-93.33%310468.75%
RIDE220708C000015002022-07-01 3:48PM EDT1.500.120.080.13-0.03-20.00%3511850.00%
RIDE220708C000020002022-07-01 3:58PM EDT2.000.020.010.03-0.01-33.33%3721,450181.25%
RIDE220708C000025002022-07-01 11:42AM EDT2.500.010.000.02-0.01-50.00%9225250.00%
RIDE220708C000030002022-07-01 9:53AM EDT3.000.020.000.200.00-185578.13%
RIDE220708C000035002022-05-31 12:59PM EDT3.500.050.000.500.00-2043918.75%
RIDE220708C000045002022-06-03 9:46AM EDT4.500.010.000.060.00-44587.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE220708P000010002022-07-01 2:03PM EDT1.000.020.000.02+0.01+100.00%35160287.50%
RIDE220708P000015002022-07-01 1:13PM EDT1.500.050.020.05-0.01-16.67%7502115.63%
RIDE220708P000020002022-07-01 3:45PM EDT2.000.420.320.50+0.01+2.44%7102150.00%
RIDE220708P000025002022-06-03 10:15AM EDT2.500.700.013.000.00-501,262.50%
RIDE220708P000030002022-07-01 3:42PM EDT3.001.420.722.08+0.47+49.47%11100.00%
RIDE220708P000035002022-05-31 12:22PM EDT3.501.451.642.200.00--0437.50%