Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331C00000500 | 2023-03-29 10:52AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| RIDE230331C00001000 | 2023-03-29 1:21PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 871 | 50.00% |
| RIDE230331C00001500 | 2023-03-23 11:35AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
| RIDE230331C00002000 | 2023-03-13 1:21PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 225 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331P00000500 | 2023-03-29 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,402 | 50.00% |
| RIDE230331P00001000 | 2023-03-28 12:10PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 621 | 0.00% |
| RIDE230331P00001500 | 2023-03-21 10:09AM EDT | 1.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RIDE230331P00002000 | 2023-03-20 10:53AM EDT | 2.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RIDE230331P00002500 | 2023-03-08 3:58PM EDT | 2.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 29 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
