Canada markets open in 4 hours 19 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6600+0.2300 (+16.08%)
At close: 04:00PM EST
1.7500 +0.09 (+5.42%)
Pre-Market: 05:03AM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221202C000005002022-11-25 11:27AM EST0.500.840.000.000.00-100.00%
RIDE221202C000010002022-11-30 3:38PM EST1.000.630.000.000.00-2900.00%
RIDE221202C000015002022-11-30 3:56PM EST1.500.180.000.000.00-1,05600.00%
RIDE221202C000020002022-11-30 3:59PM EST2.000.030.000.000.00-661050.00%
RIDE221202C000025002022-11-30 11:21AM EST2.500.030.000.000.00-6050.00%
RIDE221202C000030002022-11-30 3:53PM EST3.000.010.000.000.00-80100.00%
RIDE221202C000035002022-11-15 12:50PM EST3.500.020.000.000.00-61050.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221202P000005002022-11-21 11:05AM EST0.500.010.000.000.00-1,389050.00%
RIDE221202P000010002022-11-30 10:01AM EST1.000.010.000.000.00-8050.00%
RIDE221202P000015002022-11-30 3:57PM EST1.500.030.000.000.00-620050.00%
RIDE221202P000020002022-11-30 10:47AM EST2.000.390.000.000.00-200.00%
RIDE221202P000025002022-11-30 2:51PM EST2.501.030.000.000.00-200.00%