Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221202C00000500 | 2022-11-25 11:27AM EST | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE221202C00001000 | 2022-11-30 3:38PM EST | 1.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RIDE221202C00001500 | 2022-11-30 3:56PM EST | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 0.00% |
| RIDE221202C00002000 | 2022-11-30 3:59PM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 50.00% |
| RIDE221202C00002500 | 2022-11-30 11:21AM EST | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIDE221202C00003000 | 2022-11-30 3:53PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| RIDE221202C00003500 | 2022-11-15 12:50PM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221202P00000500 | 2022-11-21 11:05AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 50.00% |
| RIDE221202P00001000 | 2022-11-30 10:01AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIDE221202P00001500 | 2022-11-30 3:57PM EST | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 50.00% |
| RIDE221202P00002000 | 2022-11-30 10:47AM EST | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE221202P00002500 | 2022-11-30 2:51PM EST | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
