Canada markets open in 1 hour 56 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6326-0.0205 (-3.14%)
At close: 04:00PM EDT
0.6400 +0.01 (+1.17%)
Pre-Market: 07:19AM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230331C000005002023-03-29 10:52AM EDT0.500.120.000.000.00-21730.00%
RIDE230331C000010002023-03-29 1:21PM EDT1.000.010.000.000.00-3087150.00%
RIDE230331C000015002023-03-23 11:35AM EDT1.500.010.000.000.00-217950.00%
RIDE230331C000020002023-03-13 1:21PM EDT2.000.010.000.000.00-2222550.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE230331P000005002023-03-29 9:30AM EDT0.500.010.000.000.00-22,40250.00%
RIDE230331P000010002023-03-28 12:10PM EDT1.000.340.000.000.00-66210.00%
RIDE230331P000015002023-03-21 10:09AM EDT1.500.770.000.000.00-1130.00%
RIDE230331P000020002023-03-20 10:53AM EDT2.001.280.000.000.00-150.00%
RIDE230331P000025002023-03-08 3:58PM EDT2.501.610.000.000.00-29110.00%