Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117C00000500 | 2023-02-06 2:17PM EST | 0.50 | 1.02 | 0.88 | 1.23 | -0.10 | -8.93% | 1 | 240 | 113.28% |
| RIDE250117C00001000 | 2023-02-07 1:07PM EST | 1.00 | 0.77 | 0.78 | 1.56 | -0.18 | -18.95% | 2 | 165 | 192.19% |
| RIDE250117C00001500 | 2023-02-07 3:40PM EST | 1.50 | 0.92 | 0.52 | 0.92 | +0.07 | +8.24% | 808 | 398 | 106.25% |
| RIDE250117C00002000 | 2023-02-07 10:03AM EST | 2.00 | 0.65 | 0.56 | 0.90 | -0.12 | -15.58% | 10 | 291 | 121.88% |
| RIDE250117C00002500 | 2023-02-03 2:42PM EST | 2.50 | 0.63 | 0.10 | 1.13 | 0.00 | - | 5 | 248 | 114.45% |
| RIDE250117C00003000 | 2023-02-03 12:58PM EST | 3.00 | 0.55 | 0.45 | 2.80 | 0.00 | - | 5 | 121 | 0.00% |
| RIDE250117C00003500 | 2023-02-06 10:05AM EST | 3.50 | 0.46 | 0.16 | 0.79 | -0.14 | -23.33% | 1 | 77 | 109.18% |
| RIDE250117C00004000 | 2023-02-07 3:35PM EST | 4.00 | 0.44 | 0.34 | 0.50 | +0.02 | +4.76% | 5 | 640 | 107.03% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117P00000500 | 2023-02-07 1:51PM EST | 0.50 | 0.16 | 0.16 | 0.19 | 0.00 | - | 2 | 392 | 113.28% |
| RIDE250117P00001000 | 2023-02-02 11:35AM EST | 1.00 | 0.44 | 0.39 | 2.31 | 0.00 | - | 1 | 168 | 0.00% |
| RIDE250117P00001500 | 2023-02-02 10:44AM EST | 1.50 | 0.72 | 0.72 | 0.87 | 0.00 | - | 12 | 88 | 98.83% |
| RIDE250117P00002000 | 2022-12-28 12:00PM EST | 2.00 | 1.25 | 0.11 | 1.91 | 0.00 | - | 1 | 63 | 73.44% |
| RIDE250117P00002500 | 2022-12-12 12:58PM EST | 2.50 | 1.63 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| RIDE250117P00004000 | 2022-12-28 12:11PM EST | 4.00 | 3.10 | 2.38 | 3.25 | 0.00 | - | 2 | 12 | 76.95% |
© 2023 Yahoo. All rights reserved.
