RIDE - Lordstown Motors Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117C00000500 | 2023-05-23 3:08PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RIDE250117C00001000 | 2023-05-12 10:06AM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE250117C00001500 | 2023-05-23 3:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,099 | 0.00% |
| RIDE250117C00002000 | 2023-05-23 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE250117C00002500 | 2023-05-22 12:32PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| RIDE250117C00003000 | 2023-05-03 10:22AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIDE250117C00003500 | 2023-05-22 12:32PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| RIDE250117C00004000 | 2023-05-05 9:48AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117P00000500 | 2023-05-22 2:20PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| RIDE250117P00001000 | 2023-05-04 12:12PM EDT | 1.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 458 | 25.00% |
| RIDE250117P00001500 | 2023-05-03 12:38PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 262 | 12.50% |
| RIDE250117P00002000 | 2023-05-12 12:08PM EDT | 2.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| RIDE250117P00002500 | 2023-03-27 2:14PM EDT | 2.50 | 1.94 | 1.80 | 2.25 | 0.00 | - | 2 | 11 | 216.02% |
| RIDE250117P00003000 | 2023-03-08 4:36PM EDT | 3.00 | 2.22 | 1.80 | 2.80 | 0.00 | - | - | 2 | 189.84% |
| RIDE250117P00003500 | 2023-03-27 2:15PM EDT | 3.50 | 2.90 | 2.70 | 3.20 | 0.00 | - | - | 0 | 217.97% |
| RIDE250117P00004000 | 2023-05-04 11:36AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.