Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3800-0.0400 (-2.82%)
At close: 04:00PM EST
1.3900 +0.01 (+0.72%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE250117C000005002023-02-06 2:17PM EST0.501.020.881.23-0.10-8.93%1240113.28%
RIDE250117C000010002023-02-07 1:07PM EST1.000.770.781.56-0.18-18.95%2165192.19%
RIDE250117C000015002023-02-07 3:40PM EST1.500.920.520.92+0.07+8.24%808398106.25%
RIDE250117C000020002023-02-07 10:03AM EST2.000.650.560.90-0.12-15.58%10291121.88%
RIDE250117C000025002023-02-03 2:42PM EST2.500.630.101.130.00-5248114.45%
RIDE250117C000030002023-02-03 12:58PM EST3.000.550.452.800.00-51210.00%
RIDE250117C000035002023-02-06 10:05AM EST3.500.460.160.79-0.14-23.33%177109.18%
RIDE250117C000040002023-02-07 3:35PM EST4.000.440.340.50+0.02+4.76%5640107.03%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE250117P000005002023-02-07 1:51PM EST0.500.160.160.190.00-2392113.28%
RIDE250117P000010002023-02-02 11:35AM EST1.000.440.392.310.00-11680.00%
RIDE250117P000015002023-02-02 10:44AM EST1.500.720.720.870.00-128898.83%
RIDE250117P000020002022-12-28 12:00PM EST2.001.250.111.910.00-16373.44%
RIDE250117P000025002022-12-12 12:58PM EST2.501.630.005.000.00-2110.00%
RIDE250117P000040002022-12-28 12:11PM EST4.003.102.383.250.00-21276.95%