Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6442-0.0286 (-4.25%)
At close: 04:00PM EDT
0.6566 +0.01 (+1.92%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.30-0.01-3.23%115830.500.140.00-13697
0.17-0.01-5.56%555671.000.470.00-31,208
0.13-0.01-7.14%801,9061.500.810.00-1199
0.09-0.02-18.18%81,5532.001.320.00-27404
0.09-0.01-10.00%305,6362.501.800.00-4681
0.070.00-157783.001.700.00-109
0.050.00-157573.502.100.00-1014
0.060.00-304534.002.620.00-219
0.05+0.01+25.00%45594.502.510.00--2
0.050.00-8524,7485.004.200.00-16164
0.050.00-1003415.504.300.00--1
0.04+0.01+33.33%163,3047.506.190.00-292
0.020.00-701,82110.008.750.00-40
0.040.00-401,31212.509.950.00-86112
0.060.00-153,03715.0013.860.00-10