Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.01 | -3.23% | 11 | 583 | 0.50 | 0.14 | 0.00 | - | 13 | 697 |
| 0.17 | -0.01 | -5.56% | 55 | 567 | 1.00 | 0.47 | 0.00 | - | 3 | 1,208 |
| 0.13 | -0.01 | -7.14% | 80 | 1,906 | 1.50 | 0.81 | 0.00 | - | 1 | 199 |
| 0.09 | -0.02 | -18.18% | 8 | 1,553 | 2.00 | 1.32 | 0.00 | - | 27 | 404 |
| 0.09 | -0.01 | -10.00% | 30 | 5,636 | 2.50 | 1.80 | 0.00 | - | 4 | 681 |
| 0.07 | 0.00 | - | 15 | 778 | 3.00 | 1.70 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 15 | 757 | 3.50 | 2.10 | 0.00 | - | 10 | 14 |
| 0.06 | 0.00 | - | 30 | 453 | 4.00 | 2.62 | 0.00 | - | 2 | 19 |
| 0.05 | +0.01 | +25.00% | 45 | 59 | 4.50 | 2.51 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 85 | 24,748 | 5.00 | 4.20 | 0.00 | - | 16 | 164 |
| 0.05 | 0.00 | - | 100 | 341 | 5.50 | 4.30 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 16 | 3,304 | 7.50 | 6.19 | 0.00 | - | 2 | 92 |
| 0.02 | 0.00 | - | 70 | 1,821 | 10.00 | 8.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 40 | 1,312 | 12.50 | 9.95 | 0.00 | - | 86 | 112 |
| 0.06 | 0.00 | - | 15 | 3,037 | 15.00 | 13.86 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
