Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5807+0.0007 (+0.04%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE240119C000025002022-01-05 4:23PM EDT2.502.162.152.39-0.22-9.24%688830.00%
RIDE240119C000050002022-01-05 4:59PM EDT5.001.711.501.73-0.06-3.39%1974,7450.00%
RIDE240119C000075002022-01-05 12:29PM EDT7.501.261.201.52-0.33-20.75%21,009292.19%
RIDE240119C000100002022-01-05 4:30PM EDT10.001.101.001.58-0.38-25.68%151,148280.08%
RIDE240119C000125002022-01-05 4:04PM EDT12.501.040.901.14-0.08-7.14%3402231.64%
RIDE240119C000150002022-01-05 4:59PM EDT15.000.810.800.92-0.24-22.86%591,279212.89%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE240119P000025002022-01-05 3:52PM EDT2.501.250.591.47+0.10+8.70%6318100.39%
RIDE240119P000050002022-01-03 2:24PM EDT5.003.052.493.250.00-23500.00%
RIDE240119P000075002022-01-05 10:53AM EDT7.505.253.557.60+0.25+5.00%32600.00%
RIDE240119P000100002021-12-16 4:43PM EDT10.007.245.059.550.00-8119244.53%
RIDE240119P000125002021-12-29 3:02PM EDT12.509.797.5012.150.00-148272.66%
RIDE240119P000150002021-12-29 3:02PM EDT15.0012.1811.8512.500.00-11230.00%