Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1100+0.0200 (+0.65%)
At close: 04:00PM EST
3.1400 +0.03 (+0.96%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE240119C000025002022-01-05 3:23PM EST2.502.162.152.39-0.22-9.24%68883145.70%
RIDE240119C000050002022-01-05 3:59PM EST5.001.711.501.73-0.06-3.39%1974,745122.36%
RIDE240119C000075002022-01-05 11:29AM EST7.501.261.201.52-0.33-20.75%21,009122.56%
RIDE240119C000100002022-01-05 3:30PM EST10.001.101.001.58-0.38-25.68%151,148129.00%
RIDE240119C000125002022-01-05 3:04PM EST12.501.040.901.14-0.08-7.14%3402121.19%
RIDE240119C000150002022-01-05 3:59PM EST15.000.810.800.92-0.24-22.86%591,279118.07%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE240119P000025002022-01-05 2:52PM EST2.501.250.591.47+0.10+8.70%631888.67%
RIDE240119P000050002022-01-03 1:24PM EST5.003.052.493.250.00-235083.11%
RIDE240119P000075002022-01-05 9:53AM EST7.505.253.557.60+0.25+5.00%3260112.21%
RIDE240119P000100002021-12-16 3:43PM EST10.007.245.059.550.00-811977.64%
RIDE240119P000125002021-12-29 2:02PM EST12.509.797.5012.150.00-14886.82%
RIDE240119P000150002021-12-29 2:02PM EST15.0012.1811.8512.500.00-112382.13%