Canada Markets open in 7 mins

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3300-0.0500 (-3.62%)
At close: 04:00PM EST
1.3600 +0.03 (+2.26%)
Pre-Market: 09:16AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE240119C000005002022-08-08 11:52AM EST0.502.191.583.050.00--510.00%
RIDE240119C000015002022-08-11 10:17AM EST1.501.751.431.73+0.30+20.69%11820.00%
RIDE240119C000025002022-08-11 1:05PM EST2.501.301.251.33+0.20+18.18%524,107471.88%
RIDE240119C000035002022-08-10 2:33PM EST3.501.331.001.16+0.06+4.72%1138320.31%
RIDE240119C000040002022-08-11 12:19PM EST4.000.850.811.00-0.05-5.56%333266.80%
RIDE240119C000050002022-08-11 11:45AM EST5.000.990.710.96+0.20+25.32%419,810258.59%
RIDE240119C000075002022-08-11 8:41AM EST7.500.520.490.74+0.02+4.00%61,936228.13%
RIDE240119C000100002022-08-11 8:35AM EST10.000.580.310.55+0.19+48.72%11,377204.30%
RIDE240119C000125002022-08-11 11:58AM EST12.500.360.210.47-0.08-18.18%11,191196.09%
RIDE240119C000150002022-08-11 9:18AM EST15.000.340.280.38+0.09+36.00%12,812201.56%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE240119P000005002022-08-11 10:04AM EST0.500.140.020.14-0.03-17.65%2554110.94%
RIDE240119P000015002022-08-04 12:27PM EST1.500.460.150.850.00--7076.56%
RIDE240119P000025002022-08-11 1:34PM EST2.501.091.041.19-0.04-3.54%580142.19%
RIDE240119P000045002022-08-04 12:27PM EST4.502.512.472.770.00--20.00%
RIDE240119P000050002022-08-04 9:22AM EST5.002.802.903.100.00-23630.00%
RIDE240119P000075002022-08-04 8:33AM EST7.505.655.155.450.00-12830.00%
RIDE240119P000100002022-08-10 2:26PM EST10.007.607.457.75-0.30-3.80%81190.00%
RIDE240119P000125002022-08-10 10:30AM EST12.509.959.8010.05-0.05-0.50%861120.00%
RIDE240119P000150002022-08-05 12:01PM EST15.0012.3512.2012.500.00-1850.00%