Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE240119C00002500 | 2022-01-05 3:23PM EST | 2.50 | 2.16 | 2.15 | 2.39 | -0.22 | -9.24% | 68 | 883 | 145.70% |
| RIDE240119C00005000 | 2022-01-05 3:59PM EST | 5.00 | 1.71 | 1.50 | 1.73 | -0.06 | -3.39% | 197 | 4,745 | 122.36% |
| RIDE240119C00007500 | 2022-01-05 11:29AM EST | 7.50 | 1.26 | 1.20 | 1.52 | -0.33 | -20.75% | 2 | 1,009 | 122.56% |
| RIDE240119C00010000 | 2022-01-05 3:30PM EST | 10.00 | 1.10 | 1.00 | 1.58 | -0.38 | -25.68% | 15 | 1,148 | 129.00% |
| RIDE240119C00012500 | 2022-01-05 3:04PM EST | 12.50 | 1.04 | 0.90 | 1.14 | -0.08 | -7.14% | 3 | 402 | 121.19% |
| RIDE240119C00015000 | 2022-01-05 3:59PM EST | 15.00 | 0.81 | 0.80 | 0.92 | -0.24 | -22.86% | 59 | 1,279 | 118.07% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE240119P00002500 | 2022-01-05 2:52PM EST | 2.50 | 1.25 | 0.59 | 1.47 | +0.10 | +8.70% | 6 | 318 | 88.67% |
| RIDE240119P00005000 | 2022-01-03 1:24PM EST | 5.00 | 3.05 | 2.49 | 3.25 | 0.00 | - | 2 | 350 | 83.11% |
| RIDE240119P00007500 | 2022-01-05 9:53AM EST | 7.50 | 5.25 | 3.55 | 7.60 | +0.25 | +5.00% | 3 | 260 | 112.21% |
| RIDE240119P00010000 | 2021-12-16 3:43PM EST | 10.00 | 7.24 | 5.05 | 9.55 | 0.00 | - | 8 | 119 | 77.64% |
| RIDE240119P00012500 | 2021-12-29 2:02PM EST | 12.50 | 9.79 | 7.50 | 12.15 | 0.00 | - | 1 | 48 | 86.82% |
| RIDE240119P00015000 | 2021-12-29 2:02PM EST | 15.00 | 12.18 | 11.85 | 12.50 | 0.00 | - | 1 | 123 | 82.13% |
