Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 13 | 0.50 | 0.03 | 0.00 | - | 246 | 326 |
| 0.75 | 0.00 | - | 21 | 245 | 1.00 | 0.05 | 0.00 | - | 1 | 1,456 |
| 0.39 | +0.07 | +21.87% | 742 | 1,307 | 1.50 | 0.19 | 0.00 | - | 2 | 828 |
| 0.18 | +0.03 | +20.00% | 313 | 2,122 | 2.00 | 0.45 | -0.07 | -13.46% | 1 | 273 |
| 0.08 | -0.01 | -11.11% | 33 | 7,153 | 2.50 | 0.96 | 0.00 | - | 1 | 1,327 |
| 0.05 | -0.01 | -16.67% | 132 | 1,859 | 3.00 | 1.31 | -0.24 | -15.48% | 2 | 36 |
| 0.05 | 0.00 | - | 7 | 4,752 | 3.50 | 1.76 | 0.00 | - | 2 | 32 |
| 0.04 | 0.00 | - | 64 | 351 | 4.00 | 1.56 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 45 | 59 | 4.50 | 2.81 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 95 | 19,142 | 5.00 | 3.40 | 0.00 | - | 229 | 812 |
| 0.01 | 0.00 | - | 15 | 192 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5,707 | 7.50 | 5.60 | 0.00 | - | 3 | 84 |
| 0.02 | -0.01 | -33.33% | 8 | 7,842 | 10.00 | 8.70 | 0.00 | - | 7 | 1,547 |
| 0.02 | 0.00 | - | 2 | 1,431 | 12.50 | 10.75 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 2 | 8,330 | 15.00 | 13.10 | 0.00 | - | 3 | 55 |
| 0.01 | 0.00 | - | 20 | 792 | 17.50 | 14.55 | 0.00 | - | 1 | 159 |
| 0.02 | 0.00 | - | 1 | 3,440 | 20.00 | 18.28 | 0.00 | - | 20 | 71 |
| 0.01 | 0.00 | - | 1 | 690 | 22.50 | 20.07 | 0.00 | - | 1 | 40 |
| 0.01 | 0.00 | - | 10 | 1,786 | 25.00 | 22.30 | 0.00 | - | 50 | 22 |
| 0.02 | 0.00 | - | 11 | 6,456 | 30.00 | 29.40 | 0.00 | - | 1 | 41 |
| 0.01 | 0.00 | - | 5 | 1,278 | 35.00 | 32.90 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 13 | 7,821 | 40.00 | 38.36 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
