Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.30 | -15.00% | 68 | 2,323 | 2.50 | 0.83 | +0.05 | +6.41% | 17 | 1,358 |
| 1.03 | -0.16 | -13.45% | 151 | 5,407 | 5.00 | 2.63 | +0.12 | +4.78% | 11 | 2,347 |
| 0.73 | -0.10 | -12.05% | 108 | 4,335 | 7.50 | 4.70 | 0.00 | - | 20 | 823 |
| 0.58 | -0.07 | -10.77% | 24 | 4,426 | 10.00 | 6.70 | 0.00 | - | 13 | 640 |
| 0.48 | -0.12 | -20.00% | 40 | 1,418 | 12.50 | 9.45 | 0.00 | - | 65 | 1,601 |
| 0.42 | -0.03 | -6.67% | 85 | 6,780 | 15.00 | 11.69 | 0.00 | - | 10 | 4,841 |
| 0.36 | -0.09 | -20.00% | 54 | 629 | 17.50 | 14.18 | 0.00 | - | 1 | 159 |
| 0.34 | -0.03 | -8.11% | 1 | 2,864 | 20.00 | 16.80 | 0.00 | - | 5 | 403 |
| 0.28 | -0.04 | -12.50% | 40 | 508 | 22.50 | 19.38 | 0.00 | - | 1 | 34 |
| 0.25 | -0.09 | -26.47% | 43 | 1,693 | 25.00 | 21.96 | +0.54 | +2.52% | 1 | 713 |
| 0.25 | -0.03 | -10.71% | 3 | 6,427 | 30.00 | 26.93 | -0.42 | -1.54% | 1 | 292 |
| 0.25 | 0.00 | - | 20 | 900 | 35.00 | 31.12 | 0.00 | - | 10 | 84 |
| 0.18 | -0.05 | -21.74% | 297 | 6,251 | 40.00 | 36.45 | 0.00 | - | 2 | 182 |
© 2022 Yahoo. All rights reserved.
