Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7200+0.0700 (+4.24%)
At close: 04:00PM EST
1.7400 +0.02 (+1.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.050.00-1130.500.030.00-246326
0.750.00-212451.000.050.00-11,456
0.39+0.07+21.87%7421,3071.500.190.00-2828
0.18+0.03+20.00%3132,1222.000.45-0.07-13.46%1273
0.08-0.01-11.11%337,1532.500.960.00-11,327
0.05-0.01-16.67%1321,8593.001.31-0.24-15.48%236
0.050.00-74,7523.501.760.00-232
0.040.00-643514.001.560.00-12
0.030.00-45594.502.810.00--3
0.030.00-9519,1425.003.400.00-229812
0.010.00-151925.50-----
0.030.00-35,7077.505.600.00-384
0.02-0.01-33.33%87,84210.008.700.00-71,547
0.020.00-21,43112.5010.750.00-42
0.020.00-28,33015.0013.100.00-355
0.010.00-2079217.5014.550.00-1159
0.020.00-13,44020.0018.280.00-2071
0.010.00-169022.5020.070.00-140
0.010.00-101,78625.0022.300.00-5022
0.020.00-116,45630.0029.400.00-141
0.010.00-51,27835.0032.900.00-23
0.010.00-137,82140.0038.360.00-13