Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.3500-0.0400 (-1.67%)
At close: 04:00PM EDT
2.3800 +0.03 (+1.28%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.70-0.30-15.00%682,3232.500.83+0.05+6.41%171,358
1.03-0.16-13.45%1515,4075.002.63+0.12+4.78%112,347
0.73-0.10-12.05%1084,3357.504.700.00-20823
0.58-0.07-10.77%244,42610.006.700.00-13640
0.48-0.12-20.00%401,41812.509.450.00-651,601
0.42-0.03-6.67%856,78015.0011.690.00-104,841
0.36-0.09-20.00%5462917.5014.180.00-1159
0.34-0.03-8.11%12,86420.0016.800.00-5403
0.28-0.04-12.50%4050822.5019.380.00-134
0.25-0.09-26.47%431,69325.0021.96+0.54+2.52%1713
0.25-0.03-10.71%36,42730.0026.93-0.42-1.54%1292
0.250.00-2090035.0031.120.00-1084
0.18-0.05-21.74%2976,25140.0036.450.00-2182