Canada markets close in 3 hours 58 minutes

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6800+0.0600 (+2.29%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.010.00-12170.500.010.00-12
1.670.00-11481.000.020.00-155
1.200.00-93191.500.050.00-20124
0.930.00-101332.000.15-0.04-21.05%1206
0.63+0.03+5.00%302,1622.500.370.00-1407
0.37+0.06+19.35%33333.000.64-0.08-11.11%110123
0.180.00-624903.500.940.00--1
0.21+0.06+40.00%1314.001.340.00-11
0.120.00-25274.50-----
0.11+0.02+22.22%365,5385.002.000.00-2589
0.060.00-192,3187.505.450.00-11,510