Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 12 | 17 | 0.50 | 0.01 | 0.00 | - | 1 | 2 |
| 1.67 | 0.00 | - | 11 | 48 | 1.00 | 0.02 | 0.00 | - | 1 | 55 |
| 1.20 | 0.00 | - | 9 | 319 | 1.50 | 0.05 | 0.00 | - | 20 | 124 |
| 0.93 | 0.00 | - | 10 | 133 | 2.00 | 0.15 | -0.04 | -21.05% | 1 | 206 |
| 0.63 | +0.03 | +5.00% | 30 | 2,162 | 2.50 | 0.37 | 0.00 | - | 1 | 407 |
| 0.37 | +0.06 | +19.35% | 3 | 333 | 3.00 | 0.64 | -0.08 | -11.11% | 110 | 123 |
| 0.18 | 0.00 | - | 62 | 490 | 3.50 | 0.94 | 0.00 | - | - | 1 |
| 0.21 | +0.06 | +40.00% | 1 | 31 | 4.00 | 1.34 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 25 | 27 | 4.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 36 | 5,538 | 5.00 | 2.00 | 0.00 | - | 25 | 89 |
| 0.06 | 0.00 | - | 19 | 2,318 | 7.50 | 5.45 | 0.00 | - | 1 | 1,510 |
© 2022 Yahoo. All rights reserved.
