Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221021C00000500 | 2022-06-30 1:52PM EDT | 0.50 | 1.26 | 0.40 | 1.76 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE221021C00001000 | 2022-07-01 2:04PM EDT | 1.00 | 0.71 | 0.71 | 0.75 | 0.00 | - | 22 | 135 | 128.13% |
| RIDE221021C00001500 | 2022-06-29 12:55PM EDT | 1.50 | 0.41 | 0.34 | 0.58 | -0.07 | -14.58% | 2 | 7 | 121.88% |
| RIDE221021C00002000 | 2022-07-01 3:20PM EDT | 2.00 | 0.28 | 0.24 | 0.30 | -0.01 | -3.45% | 37 | 93 | 113.67% |
| RIDE221021C00002500 | 2022-07-01 3:11PM EDT | 2.50 | 0.21 | 0.18 | 0.22 | +0.01 | +5.00% | 5 | 1,440 | 122.66% |
| RIDE221021C00003000 | 2022-06-29 1:21PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 50 | 118.75% |
| RIDE221021C00003500 | 2022-06-30 1:20PM EDT | 3.50 | 0.10 | 0.06 | 0.16 | 0.00 | - | 73 | 74 | 128.91% |
| RIDE221021C00005000 | 2022-07-01 9:52AM EDT | 5.00 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 14 | 4,429 | 150.00% |
| RIDE221021C00007500 | 2022-07-01 9:52AM EDT | 7.50 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 8 | 2,141 | 156.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE221021P00000500 | 2022-06-21 2:24PM EDT | 0.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 525.00% |
| RIDE221021P00001000 | 2022-06-29 12:09PM EDT | 1.00 | 0.11 | 0.03 | 0.15 | 0.00 | - | 20 | 0 | 107.81% |
| RIDE221021P00001500 | 2022-06-23 10:20AM EDT | 1.50 | 0.32 | 0.27 | 0.46 | 0.00 | - | 3 | 11 | 123.44% |
| RIDE221021P00002000 | 2022-06-30 9:38AM EDT | 2.00 | 0.65 | 0.61 | 0.73 | -0.04 | -5.80% | 1 | 21 | 114.06% |
| RIDE221021P00002500 | 2022-06-29 3:59PM EDT | 2.50 | 1.10 | 1.01 | 1.13 | +0.10 | +10.00% | 1 | 468 | 113.28% |
| RIDE221021P00003000 | 2022-06-23 11:15AM EDT | 3.00 | 1.35 | 1.46 | 1.68 | 0.00 | - | - | 2 | 133.59% |
| RIDE221021P00005000 | 2022-06-13 10:33AM EDT | 5.00 | 3.44 | 3.35 | 3.50 | 0.00 | - | 1 | 76 | 115.63% |
| RIDE221021P00007500 | 2022-06-08 10:36AM EDT | 7.50 | 5.63 | 5.85 | 6.00 | 0.00 | - | 50 | 1,511 | 143.75% |
© 2022 Yahoo. All rights reserved.
