Canada markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6000+0.0200 (+1.27%)
At close: 04:00PM EDT
1.5600 -0.04 (-2.50%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221021C000005002022-06-30 1:52PM EDT0.501.260.401.760.00-100.00%
RIDE221021C000010002022-07-01 2:04PM EDT1.000.710.710.750.00-22135128.13%
RIDE221021C000015002022-06-29 12:55PM EDT1.500.410.340.58-0.07-14.58%27121.88%
RIDE221021C000020002022-07-01 3:20PM EDT2.000.280.240.30-0.01-3.45%3793113.67%
RIDE221021C000025002022-07-01 3:11PM EDT2.500.210.180.22+0.01+5.00%51,440122.66%
RIDE221021C000030002022-06-29 1:21PM EDT3.000.150.100.150.00-2050118.75%
RIDE221021C000035002022-06-30 1:20PM EDT3.500.100.060.160.00-7374128.91%
RIDE221021C000050002022-07-01 9:52AM EDT5.000.090.060.11+0.01+12.50%144,429150.00%
RIDE221021C000075002022-07-01 9:52AM EDT7.500.020.010.07-0.03-60.00%82,141156.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIDE221021P000005002022-06-21 2:24PM EDT0.500.010.000.750.00--1525.00%
RIDE221021P000010002022-06-29 12:09PM EDT1.000.110.030.150.00-200107.81%
RIDE221021P000015002022-06-23 10:20AM EDT1.500.320.270.460.00-311123.44%
RIDE221021P000020002022-06-30 9:38AM EDT2.000.650.610.73-0.04-5.80%121114.06%
RIDE221021P000025002022-06-29 3:59PM EDT2.501.101.011.13+0.10+10.00%1468113.28%
RIDE221021P000030002022-06-23 11:15AM EDT3.001.351.461.680.00--2133.59%
RIDE221021P000050002022-06-13 10:33AM EDT5.003.443.353.500.00-176115.63%
RIDE221021P000075002022-06-08 10:36AM EDT7.505.635.856.000.00-501,511143.75%