Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 80 | 1.00 | 0.02 | 0.00 | - | 11 | 191 |
| 1.13 | 0.00 | - | 1 | 1,021 | 1.50 | 0.01 | -0.01 | -50.00% | 15 | 4,698 |
| 0.70 | +0.26 | +59.09% | 5 | 808 | 2.00 | 0.01 | -0.03 | -75.00% | 3 | 1,102 |
| 0.26 | +0.12 | +85.71% | 158 | 1,212 | 2.50 | 0.11 | -0.15 | -57.69% | 468 | 654 |
| 0.07 | +0.02 | +40.00% | 403 | 1,290 | 3.00 | 0.42 | -0.20 | -32.26% | 5 | 182 |
| 0.02 | -0.02 | -50.00% | 111 | 598 | 3.50 | 0.85 | -0.28 | -24.78% | 11 | 117 |
| 0.02 | +0.01 | +100.00% | 4 | 384 | 4.00 | 1.28 | 0.00 | - | - | 15 |
| 0.03 | 0.00 | - | - | 18 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 234 | 5.00 | 2.30 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 5.50 | 2.55 | +2.55 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 38 | 7.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
