Canada Markets closed

Lordstown Motors Corp. (RIDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8000+0.1800 (+6.87%)
At close: 04:00PM EDT
2.7100 -0.09 (-3.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.700.00--10.50-----
1.600.00--801.000.020.00-11191
1.130.00-11,0211.500.01-0.01-50.00%154,698
0.70+0.26+59.09%58082.000.01-0.03-75.00%31,102
0.26+0.12+85.71%1581,2122.500.11-0.15-57.69%468654
0.07+0.02+40.00%4031,2903.000.42-0.20-32.26%5182
0.02-0.02-50.00%1115983.500.85-0.28-24.78%11117
0.02+0.01+100.00%43844.001.280.00--15
0.030.00--184.50-----
0.010.00-382345.002.300.00-511
-----5.502.55+2.55-11
0.030.00--387.50-----